Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 443'4 442'2 442'6 -0'2 443'0 09:13P Jul 24 452'2 453'0 451'6 452'4 0'0 452'4 09:13P Sep 24 461'0 461'2 460'2 461'0 0'0 461'0 09:13P Dec 24 474'6 475'2 474'0 475'0 0'2 474'6 09:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1172'2 1165'6 1172'0 4'4 1167'4 09:13P Jul 24 1181'0 1186'0 1180'2 1185'6 3'6 1182'0 09:13P Aug 24 1182'2 1187'4 1182'2 1187'0 3'2 1183'6 09:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 584'4 581'0 581'6 -3'2 585'0 09:13P Jul 24 600'6 602'4 599'0 599'4 -3'2 602'6 09:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 443'4 442'2 442'6 -0'2 443'0 09:13P Jul 24 452'2 453'0 451'6 452'4 0'0 452'4 09:13P Sep 24 461'0 461'2 460'2 461'0 0'0 461'0 09:13P Dec 24 474'6 475'2 474'0 475'0 0'2 474'6 09:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1172'2 1165'6 1172'0 4'4 1167'4 09:13P Jul 24 1181'0 1186'0 1180'2 1185'6 3'6 1182'0 09:13P Aug 24 1182'2 1187'4 1182'2 1187'0 3'2 1183'6 09:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 584'4 581'0 581'6 -3'2 585'0 09:13P Jul 24 600'6 602'4 599'0 599'4 -3'2 602'6 09:13P Sep 24 617'2 619'2 616'0 617'0 -2'6 619'6 09:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'2 367'2 367'2 367'2 0'0 367'2 07:10P Jul 24 354'2 354'2 354'2 354'2 0'0 354'2 07:48P Sep 24 356'0 0'0 355'4 08:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Foreign Aid to Senate for Final OK 04/23 06:19
	Biden Marks Earth Day With $7B Grants 04/23 06:31
	$8B Aid Package to Taiwan Welcomed 04/23 06:14
	Russia Begins Troop Karabakh Withdrawal04/23 06:23
	Global Plastic Pollution Treaty Crafted04/23 06:28
	MN Leads Pushback on Censorship 04/23 06:17
	Pro-Palestinian Protests Sweep Campuses04/23 06:22
	Financial Markets 04/23 15:47

	DTN Ag Headline News
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/23 05:48
	DTN Midday Grain Comments 04/23 10:48
	DTN Closing Grain Comments 04/23 13:59
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:12
	DTN Midday Livestock Comments 04/23 11:42
	DTN Closing Livestock Comment 04/23 15:57
	DTN Chart Technical Points 04/23 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 45/62 38/65 49/71 65/78 67/78 Feels Like L/H (°F) 42/62 33/65 45/71 65/78 67/78 Dew Point (°F) 42 37 47 58 59 Humidity (%) 54 48 69 62 60 Wind Speed (mph) 8 6 14 18 18 Precip (%) - - 70 70 70 Precip Amt (in.) None None Rain 0.41 Rain 0.19 Rain 0.25 Evap (in./day) 0.16 0.16 0.14 0.23 0.24
	View complete Local Weather

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 23, 1964 Houston Colt 45s Ken Johnson becomes 1st major league pitcher to lose a 9 inning no-hitter, Reds win 1-0 more info

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?