 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'6 |
431'4 |
431'4 |
-3'6 |
|
|
Mar
|
448'6 |
446'2 |
446'4 |
-3'0 |
|
|
May
|
457'4 |
455'2 |
455'2 |
-3'0 |
|
|
Jul
|
464'0 |
461'6 |
461'6 |
-2'6 |
|
|
Sep
|
458'2 |
456'4 |
456'4 |
-2'2 |
|
|
Dec
|
468'6 |
467'0 |
467'2 |
-1'4 |
|
|
Mar
|
481'0 |
479'6 |
479'6 |
-1'2 |
|
|
May
|
487'0 |
486'4 |
486'4 |
-0'6 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1107'4 |
1107'6 |
-12'0 |
|
|
Jan
|
1133'2 |
1120'0 |
1121'6 |
-12'4 |
|
|
Mar
|
1141'4 |
1129'0 |
1131'6 |
-10'2 |
|
|
May
|
1150'2 |
1139'0 |
1141'6 |
-9'0 |
|
|
Jul
|
1157'6 |
1146'6 |
1149'6 |
-7'6 |
|
|
Aug
|
1144'0 |
1135'2 |
1139'0 |
-5'6 |
|
|
Sep
|
1113'2 |
1105'6 |
1110'4 |
-4'0 |
|
|
Nov
|
1110'6 |
1102'4 |
1106'4 |
-5'0 |
|
|
Jan
|
1117'6 |
1113'0 |
1116'4 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
554'4 |
545'4 |
546'0 |
-8'6 |
|
|
Mar
|
567'4 |
559'0 |
560'0 |
-8'0 |
|
|
May
|
576'0 |
568'2 |
569'0 |
-7'4 |
|
|
Jul
|
584'0 |
577'4 |
578'2 |
-6'6 |
|
|
Sep
|
593'6 |
588'4 |
588'6 |
-6'6 |
|
|
Dec
|
608'4 |
604'4 |
605'2 |
-5'2 |
|
|
Mar
|
619'6 |
616'6 |
617'4 |
-4'4 |
|
|
May
|
626'6 |
626'6 |
626'6 |
0'6 |
|
|
Jul
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'4 |
530'6 |
532'0 |
-8'0 |
|
|
Mar
|
553'0 |
545'0 |
546'0 |
-7'4 |
|
|
May
|
563'4 |
556'2 |
557'0 |
-7'0 |
|
|
Jul
|
574'0 |
568'4 |
569'4 |
-6'2 |
|
|
Sep
|
585'4 |
582'4 |
583'2 |
-5'4 |
|
|
Dec
|
601'2 |
600'0 |
600'0 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5600 |
5.5400 |
5.5400 |
-0.0225 |
|
|
Mar
|
5.7500 |
5.7250 |
5.7250 |
-0.0175 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0100 |
|
|
Jul
|
6.0025 |
5.9900 |
5.9925 |
-0.0175 |
|
|
Sep
|
6.1400 |
6.1400 |
6.1400 |
-0.0050 |
|
|
Dec
|
|
|
6.3450 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.33 |
49.34 |
49.90 |
0.21 |
|
|
Jan
|
50.65 |
49.67 |
50.23 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3243 |
3162 |
3166 |
- 82 |
|
|
Jan
|
3259 |
3182 |
3186 |
- 78 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'6 |
293'4 |
297'4 |
-3'4 |
|
|
Mar
|
320'0 |
312'6 |
316'2 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
