Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 462'0 459'4 461'0 4'4
Jul 476'2 470'6 474'4 4'0
Sep 482'6 477'4 481'4 4'0
Dec 498'4 493'0 497'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1209'2 1197'0 1199'2 5'4
Jul 1222'4 1207'0 1211'0 5'0
Aug 1216'6 1200'6 1205'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 615'2 613'2 613'2 14'6
Jul 636'0 620'0 636'0 15'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 462'0 459'4 461'0 4'4
Jul 476'2 470'6 474'4 4'0
Sep 482'6 477'4 481'4 4'0
Dec 498'4 493'0 497'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1209'2 1197'0 1199'2 5'4
Jul 1222'4 1207'0 1211'0 5'0
Aug 1216'6 1200'6 1205'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 615'2 613'2 613'2 14'6
Jul 636'0 620'0 636'0 15'0
Sep 650'6 635'0 650'6 14'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 6'4
Jul 357'4 348'6 354'6 6'4
Sep 365'2 357'2 361'0 3'2
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN