 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
331'6 |
325'4 |
327'4 |
-3'2 |
|
|
Jul |
337'2 |
331'2 |
333'2 |
-3'4 |
|
|
Sep |
342'2 |
337'0 |
338'6 |
-3'4 |
|
|
Dec |
350'2 |
346'2 |
348'0 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
561'6 |
549'6 |
557'0 |
7'6 |
|
|
Jul |
555'6 |
545'6 |
550'6 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
858'4 |
848'4 |
857'6 |
3'4 |
|
|
Jul |
863'4 |
854'2 |
863'0 |
3'4 |
|
|
Aug |
866'0 |
857'0 |
865'4 |
3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
561'6 |
549'6 |
557'0 |
7'6 |
|
|
Jul |
555'6 |
545'6 |
550'6 |
5'6 |
|
|
Sep |
557'0 |
548'4 |
552'0 |
5'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
279'0 |
268'0 |
272'6 |
0'0 |
|
|
Jul |
274'2 |
264'0 |
267'4 |
-0'6 |
|
|
Sep |
257'0 |
257'0 |
257'0 |
-1'2 |
|
|
|
|
|
DTN Market Matters Blog