 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
363'0 |
365'0 |
1'6 |
|
|
Mar |
375'6 |
371'4 |
373'2 |
1'0 |
|
|
May |
381'0 |
377'2 |
378'2 |
1'0 |
|
|
Jul |
384'4 |
380'6 |
382'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'4 |
543'6 |
544'0 |
-5'4 |
|
|
Mar |
560'0 |
551'0 |
551'2 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1008'0 |
995'2 |
1001'2 |
2'4 |
|
|
Jan |
1011'0 |
998'6 |
1005'0 |
3'0 |
|
|
Mar |
1005'6 |
993'6 |
999'6 |
4'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'4 |
543'6 |
544'0 |
-5'4 |
|
|
Mar |
560'0 |
551'0 |
551'2 |
-5'4 |
|
|
May |
564'6 |
556'0 |
556'0 |
-5'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
289'0 |
282'0 |
283'2 |
-3'4 |
|
|
Mar |
287'2 |
284'4 |
284'6 |
-3'4 |
|
|
May |
283'2 |
280'6 |
280'6 |
-3'0 |
|
|
|
|
|
DTN Market Matters Blog