Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'0 456'0 459'0 -6'4
Jul 479'4 467'4 473'2 -6'6
Sep 484'6 473'2 478'6 -6'6
Dec 499'4 487'6 493'2 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1184'2 1190'0 -5'6
Jul 1214'6 1196'6 1205'4 -6'0
Aug 1207'6 1190'4 1198'6 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 598'2 598'2 -18'2
Jul 628'2 606'6 613'2 -14'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'0 456'0 459'0 -6'4
Jul 479'4 467'4 473'2 -6'6
Sep 484'6 473'2 478'6 -6'6
Dec 499'4 487'6 493'2 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1184'2 1190'0 -5'6
Jul 1214'6 1196'6 1205'4 -6'0
Aug 1207'6 1190'4 1198'6 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 598'2 598'2 -18'2
Jul 628'2 606'6 613'2 -14'4
Sep 643'6 622'4 629'2 -14'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 361'6 348'4 350'2 -8'2
Sep 366'0 356'2 358'0 -8'0
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN