Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 472'0 464'0 471'6 6'2
Jul 482'4 474'4 482'2 6'2
Sep 484'4 476'4 484'2 6'2
Dec 496'6 489'4 496'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'2 1155'2 1168'4 7'2
Jul 1185'4 1170'6 1184'0 7'4
Aug 1179'6 1165'4 1178'4 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'6 592'4 603'4 8'2
Jul 616'0 604'6 615'4 8'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 472'0 464'0 471'6 6'2
Jul 482'4 474'4 482'2 6'2
Sep 484'4 476'4 484'2 6'2
Dec 496'6 489'4 496'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'2 1155'2 1168'4 7'2
Jul 1185'4 1170'6 1184'0 7'4
Aug 1179'6 1165'4 1178'4 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 603'6 592'4 603'4 8'2
Jul 616'0 604'6 615'4 8'2
Sep 629'2 618'2 628'4 7'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 351'6 358'0 0'0
Jul 354'4 350'4 354'4 0'4
Sep 360'4 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN