Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'2 435'4 436'6 0'6
Jul 450'6 448'4 449'4 0'6
Sep 460'0 457'6 458'2 0'2
Dec 472'4 470'2 471'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'2 1184'4 1188'2 0'4
Jul 1206'6 1199'0 1203'0 0'6
Aug 1203'4 1196'6 1199'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 539'6 540'6 -2'0
Jul 559'2 554'4 555'0 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'2 435'4 436'6 0'6
Jul 450'6 448'4 449'4 0'6
Sep 460'0 457'6 458'2 0'2
Dec 472'4 470'2 471'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'2 1184'4 1188'2 0'4
Jul 1206'6 1199'0 1203'0 0'6
Aug 1203'4 1196'6 1199'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 539'6 540'6 -2'0
Jul 559'2 554'4 555'0 -2'4
Sep 574'2 570'2 570'4 -2'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 362'2 358'6 358'6 0'2
Jul 356'6 356'6 356'6 -0'2
Sep 343'4 0'0
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN