 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
683'4 |
680'4 |
682'2 |
-1'4 |
|
|
May |
681'0 |
678'0 |
679'6 |
-1'4 |
|
|
Jul |
667'2 |
664'4 |
666'2 |
-1'2 |
|
|
Sep |
605'2 |
603'6 |
605'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
753'0 |
746'2 |
748'2 |
-4'2 |
|
|
May |
762'2 |
755'6 |
758'0 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1537'2 |
1527'2 |
1529'0 |
-6'2 |
|
|
May |
1530'6 |
1520'6 |
1522'2 |
-7'2 |
|
|
Jul |
1519'2 |
1510'0 |
1511'2 |
-8'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
753'0 |
746'2 |
748'2 |
-4'2 |
|
|
May |
762'2 |
755'6 |
758'0 |
-4'0 |
|
|
Jul |
763'6 |
758'0 |
760'0 |
-3'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
394'4 |
391'6 |
393'2 |
1'6 |
|
|
May |
389'0 |
388'6 |
389'0 |
1'6 |
|
|
Jul |
392'0 |
389'6 |
392'0 |
4'0 |
|
|
|
|
|
DTN Market Matters Blog