 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'2 |
366'2 |
367'0 |
0'2 |
|
|
Mar |
377'4 |
376'6 |
377'0 |
-0'2 |
|
|
May |
383'2 |
382'6 |
383'2 |
0'2 |
|
|
Jul |
389'4 |
388'6 |
389'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
515'0 |
513'2 |
513'4 |
-2'0 |
|
|
Mar |
518'0 |
516'2 |
516'6 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
906'6 |
904'4 |
905'2 |
0'2 |
|
|
Mar |
920'6 |
918'4 |
919'2 |
0'2 |
|
|
May |
934'0 |
931'2 |
932'6 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
515'0 |
513'2 |
513'4 |
-2'0 |
|
|
Mar |
518'0 |
516'2 |
516'6 |
-2'0 |
|
|
May |
521'2 |
519'6 |
519'6 |
-2'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
315'0 |
313'0 |
314'0 |
0'2 |
|
|
Mar |
313'4 |
310'0 |
313'2 |
1'4 |
|
|
May |
309'4 |
307'0 |
307'4 |
2'0 |
|
|
|
|
|
DTN Market Matters Blog