Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'0 432'0 436'0 2'6
May 445'6 442'0 445'6 2'2
Jul 453'4 450'0 453'4 2'2
Sep 454'6 451'6 454'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'2 1146'2 1152'2 4'4
May 1168'6 1160'6 1168'0 4'4
Jul 1180'6 1173'6 1180'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 585'6 570'6 585'6 14'0
May 585'0 573'2 583'6 9'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'0 432'0 436'0 2'6
May 445'6 442'0 445'6 2'2
Jul 453'4 450'0 453'4 2'2
Sep 454'6 451'6 454'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'2 1146'2 1152'2 4'4
May 1168'6 1160'6 1168'0 4'4
Jul 1180'6 1173'6 1180'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 585'6 570'6 585'6 14'0
May 585'0 573'2 583'6 9'2
Jul 592'2 580'6 591'0 9'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 306'0 0'0
May 321'6 318'4 321'4 2'4
Jul 326'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN