 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'4 |
431'4 |
438'2 |
3'0 |
|
|
Dec |
447'0 |
437'2 |
444'0 |
2'6 |
|
|
Mar |
454'0 |
445'0 |
451'2 |
2'6 |
|
|
May |
457'0 |
449'2 |
454'6 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
514'0 |
502'0 |
508'0 |
0'4 |
|
|
Dec |
525'0 |
513'6 |
519'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
894'2 |
884'0 |
889'4 |
1'6 |
|
|
Sep |
900'0 |
890'0 |
895'4 |
1'6 |
|
|
Nov |
912'4 |
902'0 |
907'4 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
514'0 |
502'0 |
508'0 |
0'4 |
|
|
Dec |
525'0 |
513'6 |
519'4 |
0'2 |
|
|
Mar |
537'0 |
526'4 |
532'0 |
0'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
282'2 |
274'4 |
279'4 |
3'6 |
|
|
Dec |
285'0 |
278'2 |
281'6 |
2'6 |
|
|
Mar |
286'2 |
285'0 |
285'0 |
1'4 |
|
|
|
|
|
DTN Market Matters Blog