Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'6 421'0 424'0 2'2
Mar 438'2 435'0 437'2 1'6
May 446'4 443'4 445'2 1'4
Jul 452'2 449'4 451'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1017'4 1010'4 1016'4 5'6
Jan 1034'6 1028'0 1033'6 5'2
Mar 1050'0 1043'2 1049'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 505'0 501'6 502'4 0'0
Mar 521'4 518'4 519'0 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'6 421'0 424'0 2'2
Mar 438'2 435'0 437'2 1'6
May 446'4 443'4 445'2 1'4
Jul 452'2 449'4 451'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1017'4 1010'4 1016'4 5'6
Jan 1034'6 1028'0 1033'6 5'2
Mar 1050'0 1043'2 1049'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 505'0 501'6 502'4 0'0
Mar 521'4 518'4 519'0 0'2
May 532'4 529'2 529'6 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 292'4 291'0 292'2 0'6
Mar 313'4 312'4 313'4 0'0
May 330'4 0'0
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN