Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'2 462'6 465'4 0'4
Dec 493'0 487'2 490'0 0'4
Mar 508'6 503'2 505'6 0'4
May 516'0 510'6 513'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1215'2 1198'2 1208'6 7'6
Nov 1231'6 1213'0 1225'0 9'0
Jan 1246'6 1228'0 1240'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 681'6 665'6 672'4 -2'2
Dec 696'4 682'2 688'6 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'2 462'6 465'4 0'4
Dec 493'0 487'2 490'0 0'4
Mar 508'6 503'2 505'6 0'4
May 516'0 510'6 513'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1215'2 1198'2 1208'6 7'6
Nov 1231'6 1213'0 1225'0 9'0
Jan 1246'6 1228'0 1240'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 681'6 665'6 672'4 -2'2
Dec 696'4 682'2 688'6 -0'4
Mar 712'2 699'4 705'4 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 332'2 329'6 331'6 -0'4
Dec 352'2 348'6 351'0 1'2
Mar 360'6 360'2 360'6 -1'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN