Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'4 460'0 465'4 4'4
Jul 476'0 468'6 475'4 6'2
Sep 481'0 473'0 480'4 6'4
Dec 496'0 489'2 495'6 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'6 1167'0 1174'4 -4'2
Jul 1192'6 1182'2 1190'2 -2'6
Aug 1185'2 1176'0 1184'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 650'6 619'2 649'4 27'4
Jul 659'4 627'0 658'2 28'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'4 460'0 465'4 4'4
Jul 476'0 468'6 475'4 6'2
Sep 481'0 473'0 480'4 6'4
Dec 496'0 489'2 495'6 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'6 1167'0 1174'4 -4'2
Jul 1192'6 1182'2 1190'2 -2'6
Aug 1185'2 1176'0 1184'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 650'6 619'2 649'4 27'4
Jul 659'4 627'0 658'2 28'0
Sep 672'0 639'6 671'6 28'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 336'0 329'0 333'4 1'6
Jul 351'0 341'4 348'0 0'6
Sep 356'0 355'6 356'0 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN