Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 425'0 423'0 424'4 1'2
Mar 442'2 440'4 441'6 0'6
May 452'2 450'4 452'0 0'6
Jul 459'0 457'2 458'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1041'6 1046'0 3'2
Jan 1065'4 1061'0 1064'6 3'0
Mar 1080'4 1075'4 1079'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'2 524'0 527'0 2'0
Mar 544'6 542'0 544'4 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 425'0 423'0 424'4 1'2
Mar 442'2 440'4 441'6 0'6
May 452'2 450'4 452'0 0'6
Jul 459'0 457'2 458'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1041'6 1046'0 3'2
Jan 1065'4 1061'0 1064'6 3'0
Mar 1080'4 1075'4 1079'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'2 524'0 527'0 2'0
Mar 544'6 542'0 544'4 1'6
May 556'0 553'2 555'6 1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 319'0 317'6 318'0 -0'2
Mar 332'2 0'0
May 339'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN