Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'6 0'0
Sep 469'6 0'0
Dec 486'4 0'0
Mar 500'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'2 0'0
Aug 1194'6 0'0
Sep 1180'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 647'0 0'0
Sep 660'2 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'6 0'0
Sep 469'6 0'0
Dec 486'4 0'0
Mar 500'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'2 0'0
Aug 1194'6 0'0
Sep 1180'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 647'0 0'0
Sep 660'2 0'0
Dec 680'2 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 366'0 0'0
Sep 373'6 0'0
Dec 369'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN