Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 448'2 450'4 -1'6
Jul 465'0 459'6 461'6 -1'4
Sep 468'4 463'4 465'4 -1'4
Dec 483'0 477'6 479'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'6 1158'6 1167'0 3'4
Jul 1186'0 1175'6 1183'2 3'2
Aug 1179'2 1171'2 1177'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 588'4 594'2 -4'0
Jul 611'4 600'0 605'4 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 448'2 450'4 -1'6
Jul 465'0 459'6 461'6 -1'4
Sep 468'4 463'4 465'4 -1'4
Dec 483'0 477'6 479'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'6 1158'6 1167'0 3'4
Jul 1186'0 1175'6 1183'2 3'2
Aug 1179'2 1171'2 1177'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 588'4 594'2 -4'0
Jul 611'4 600'0 605'4 -4'0
Sep 624'0 612'6 618'0 -4'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 351'2 343'6 350'6 5'2
Jul 354'6 347'4 354'6 5'0
Sep 358'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN