Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 494'4 485'0 494'2 10'4
Dec 520'0 510'2 519'2 10'6
Mar 534'4 524'6 533'6 10'2
May 541'0 531'2 539'6 9'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'2 1218'2 1219'4 -5'4
Nov 1239'4 1231'4 1232'6 -6'6
Jan 1254'0 1245'6 1247'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 692'0 686'6 690'2 8'6
Dec 709'6 704'2 707'4 8'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 494'4 485'0 494'2 10'4
Dec 520'0 510'2 519'2 10'6
Mar 534'4 524'6 533'6 10'2
May 541'0 531'2 539'6 9'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1225'2 1218'2 1219'4 -5'4
Nov 1239'4 1231'4 1232'6 -6'6
Jan 1254'0 1245'6 1247'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 692'0 686'6 690'2 8'6
Dec 709'6 704'2 707'4 8'2
Mar 726'4 721'6 724'6 8'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 328'0 326'0 328'0 3'6
Dec 346'4 342'4 345'4 1'6
Mar 357'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN