Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'4 441'0 445'2 3'6
May 462'0 452'2 458'4 5'0
Jul 471'4 461'4 469'0 6'2
Sep 471'4 462'4 470'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1183'6 1170'0 1183'6 20'0
May 1202'6 1177'0 1200'6 21'4
Jul 1215'2 1190'4 1213'4 21'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 608'2 608'2 608'2 25'4
May 614'0 583'6 612'2 28'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'4 441'0 445'2 3'6
May 462'0 452'2 458'4 5'0
Jul 471'4 461'4 469'0 6'2
Sep 471'4 462'4 470'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1183'6 1170'0 1183'6 20'0
May 1202'6 1177'0 1200'6 21'4
Jul 1215'2 1190'4 1213'4 21'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 608'2 608'2 608'2 25'4
May 614'0 583'6 612'2 28'4
Jul 622'2 592'6 620'6 27'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 325'0 0'0
May 346'0 330'6 342'2 7'6
Jul 350'0 338'4 342'0 2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN