 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
619'4 |
614'4 |
616'0 |
-0'2 |
|
|
May |
616'6 |
612'0 |
613'4 |
-0'4 |
|
|
Jul |
611'0 |
606'4 |
608'0 |
-0'4 |
|
|
Sep |
580'2 |
576'2 |
577'4 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
796'2 |
785'2 |
789'0 |
9'0 |
|
|
May |
801'0 |
790'0 |
793'6 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1423'6 |
1411'0 |
1413'0 |
-1'2 |
|
|
May |
1432'0 |
1419'0 |
1420'6 |
-2'2 |
|
|
Jul |
1435'4 |
1422'0 |
1423'6 |
-3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
796'2 |
785'2 |
789'0 |
9'0 |
|
|
May |
801'0 |
790'0 |
793'6 |
9'0 |
|
|
Jul |
789'0 |
780'2 |
784'0 |
9'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
639'4 |
621'4 |
635'0 |
12'0 |
|
|
May |
608'0 |
604'2 |
608'0 |
15'6 |
|
|
Jul |
568'0 |
567'0 |
568'0 |
9'6 |
|
|
|
|
|
DTN Market Matters Blog