 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
485'4 |
479'0 |
483'2 |
3'4 |
 |
 |
Mar |
500'0 |
494'0 |
497'4 |
3'0 |
 |
 |
May |
508'2 |
502'4 |
506'2 |
3'4 |
 |
 |
Jul |
512'4 |
507'0 |
510'6 |
3'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1313'2 |
1297'4 |
1310'6 |
8'0 |
 |
 |
Jan |
1331'4 |
1316'2 |
1330'0 |
9'0 |
 |
 |
Mar |
1343'6 |
1328'4 |
1342'4 |
9'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
594'4 |
583'0 |
584'4 |
-4'4 |
 |
 |
Mar |
621'0 |
610'4 |
612'0 |
-4'2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
485'4 |
479'0 |
483'2 |
3'4 |
 |
 |
Mar |
500'0 |
494'0 |
497'4 |
3'0 |
 |
 |
May |
508'2 |
502'4 |
506'2 |
3'4 |
 |
 |
Jul |
512'4 |
507'0 |
510'6 |
3'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1313'2 |
1297'4 |
1310'6 |
8'0 |
 |
 |
Jan |
1331'4 |
1316'2 |
1330'0 |
9'0 |
 |
 |
Mar |
1343'6 |
1328'4 |
1342'4 |
9'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
594'4 |
583'0 |
584'4 |
-4'4 |
 |
 |
Mar |
621'0 |
610'4 |
612'0 |
-4'2 |
 |
 |
May |
638'2 |
628'6 |
630'2 |
-3'4 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
439'4 |
430'0 |
435'6 |
2'6 |
 |
 |
Mar |
453'2 |
453'2 |
453'2 |
3'2 |
 |
 |
May |
|
|
448'4 |
0'0 |
 |
 |
|
 |
|