 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
434'2 |
429'2 |
433'4 |
4'2 |
 |
 |
Sep |
423'4 |
417'2 |
420'2 |
2'2 |
 |
 |
Dec |
439'4 |
432'6 |
436'4 |
3'0 |
 |
 |
Mar |
454'4 |
448'0 |
451'4 |
2'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1055'2 |
1055'2 |
1055'2 |
4'6 |
 |
 |
Aug |
1059'4 |
1051'6 |
1053'4 |
0'0 |
 |
 |
Sep |
1045'4 |
1038'0 |
1039'0 |
-0'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
558'0 |
558'0 |
558'0 |
2'0 |
 |
 |
Sep |
568'6 |
562'0 |
562'4 |
-1'4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
434'2 |
429'2 |
433'4 |
4'2 |
 |
 |
Sep |
423'4 |
417'2 |
420'2 |
2'2 |
 |
 |
Dec |
439'4 |
432'6 |
436'4 |
3'0 |
 |
 |
Mar |
454'4 |
448'0 |
451'4 |
2'6 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1055'2 |
1055'2 |
1055'2 |
4'6 |
 |
 |
Aug |
1059'4 |
1051'6 |
1053'4 |
0'0 |
 |
 |
Sep |
1045'4 |
1038'0 |
1039'0 |
-0'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
558'0 |
558'0 |
558'0 |
2'0 |
 |
 |
Sep |
568'6 |
562'0 |
562'4 |
-1'4 |
 |
 |
Dec |
588'4 |
582'0 |
582'4 |
-1'4 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
400'0 |
0'0 |
 |
 |
Sep |
385'6 |
385'6 |
385'6 |
1'2 |
 |
 |
Dec |
383'2 |
377'2 |
383'2 |
2'2 |
 |
 |
|
 |
|