Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 474'0 466'4 474'0 5'4
Jul 486'2 477'2 485'4 5'4
Sep 490'6 482'2 490'0 6'0
Dec 504'6 496'4 504'2 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'6 1192'6 1208'0 19'6
Jul 1226'2 1202'2 1222'2 19'4
Aug 1218'4 1197'2 1215'4 18'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 630'0 630'0 630'0 5'0
Jul 643'2 631'6 641'2 3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 474'0 466'4 474'0 5'4
Jul 486'2 477'2 485'4 5'4
Sep 490'6 482'2 490'0 6'0
Dec 504'6 496'4 504'2 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'6 1192'6 1208'0 19'6
Jul 1226'2 1202'2 1222'2 19'4
Aug 1218'4 1197'2 1215'4 18'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 630'0 630'0 630'0 5'0
Jul 643'2 631'6 641'2 3'2
Sep 658'6 647'0 656'6 4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 7'4
Jul 360'2 351'6 359'2 7'4
Sep 366'0 360'4 365'6 7'2
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN