Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 462'4 455'2 457'6 -2'2
Jul 471'4 464'4 467'0 -2'0
Sep 450'2 445'0 446'6 -0'4
Dec 457'0 452'0 453'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1021'6 1011'2 1012'6 -2'6
Jul 1035'4 1025'2 1026'0 -2'6
Aug 1031'6 1022'4 1023'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 574'6 563'4 564'0 -3'4
Jul 591'0 580'4 581'0 -3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 462'4 455'2 457'6 -2'2
Jul 471'4 464'4 467'0 -2'0
Sep 450'2 445'0 446'6 -0'4
Dec 457'0 452'0 453'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1021'6 1011'2 1012'6 -2'6
Jul 1035'4 1025'2 1026'0 -2'6
Aug 1031'6 1022'4 1023'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 574'6 563'4 564'0 -3'4
Jul 591'0 580'4 581'0 -3'0
Sep 607'0 597'2 597'6 -2'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 370'6 364'4 364'4 -3'0
Jul 367'6 365'0 365'0 -2'2
Sep 366'0 -2'2
 
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN