 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'4 |
519'2 |
525'0 |
3'0 |
|
|
May |
533'2 |
521'4 |
527'2 |
3'2 |
|
|
Jul |
528'2 |
516'2 |
523'0 |
3'6 |
|
|
Sep |
478'0 |
468'6 |
474'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
674'6 |
658'4 |
661'0 |
-6'6 |
|
|
May |
674'4 |
659'4 |
662'0 |
-6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1387'0 |
1365'4 |
1375'0 |
5'4 |
|
|
May |
1384'6 |
1363'4 |
1373'2 |
6'0 |
|
|
Jul |
1367'2 |
1347'6 |
1357'6 |
6'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
674'6 |
658'4 |
661'0 |
-6'6 |
|
|
May |
674'4 |
659'4 |
662'0 |
-6'0 |
|
|
Jul |
656'0 |
644'4 |
646'6 |
-3'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
365'0 |
360'4 |
362'0 |
-2'0 |
|
|
May |
361'0 |
358'0 |
358'0 |
-1'6 |
|
|
Jul |
352'2 |
352'2 |
352'2 |
0'4 |
|
|
|
|
|
DTN Market Matters Blog