Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 455'4 464'0 0'2
Dec 492'0 479'2 487'2 0'0
Mar 507'2 494'6 502'6 0'0
May 515'4 503'6 511'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1250'4 1232'4 1246'6 10'4
Sep 1243'0 1225'0 1239'0 9'2
Nov 1256'4 1238'0 1252'4 9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'2 659'4 679'0 -18'2
Dec 728'2 678'0 697'0 -18'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 455'4 464'0 0'2
Dec 492'0 479'2 487'2 0'0
Mar 507'2 494'6 502'6 0'0
May 515'4 503'6 511'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1250'4 1232'4 1246'6 10'4
Sep 1243'0 1225'0 1239'0 9'2
Nov 1256'4 1238'0 1252'4 9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'2 659'4 679'0 -18'2
Dec 728'2 678'0 697'0 -18'2
Mar 743'2 694'2 712'6 -18'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'0 323'0 328'0 -4'2
Dec 347'6 335'0 340'6 -1'4
Mar 354'2 354'0 354'0 -2'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN