Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'2 426'6 427'4 0'0
May 441'0 439'4 440'0 -0'2
Jul 449'2 447'6 448'4 -0'2
Sep 450'4 449'0 449'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1136'6 1128'0 1129'4 -4'6
May 1152'4 1143'4 1145'4 -4'2
Jul 1166'2 1157'4 1159'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 566'2 568'0 -1'4
May 577'6 571'4 573'2 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'2 426'6 427'4 0'0
May 441'0 439'4 440'0 -0'2
Jul 449'2 447'6 448'4 -0'2
Sep 450'4 449'0 449'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1136'6 1128'0 1129'4 -4'6
May 1152'4 1143'4 1145'4 -4'2
Jul 1166'2 1157'4 1159'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 566'2 568'0 -1'4
May 577'6 571'4 573'2 -0'4
Jul 585'4 579'4 581'4 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 330'0 328'0 329'2 0'0
May 327'0 324'6 326'6 1'2
Jul 333'2 327'0 333'2 2'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN