Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'6 527'0 529'4 -4'6
Mar 551'2 541'4 544'0 -4'6
May 557'2 548'0 550'2 -5'0
Jul 560'0 551'0 553'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'6 1312'0 1318'2 -2'2
Jan 1348'2 1329'0 1335'2 -2'0
Mar 1356'0 1337'2 1343'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 735'4 716'4 725'6 -5'0
Mar 751'4 732'6 742'0 -4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'6 527'0 529'4 -4'6
Mar 551'2 541'4 544'0 -4'6
May 557'2 548'0 550'2 -5'0
Jul 560'0 551'0 553'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'6 1312'0 1318'2 -2'2
Jan 1348'2 1329'0 1335'2 -2'0
Mar 1356'0 1337'2 1343'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 735'4 716'4 725'6 -5'0
Mar 751'4 732'6 742'0 -4'6
May 758'2 740'2 748'2 -5'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 412'4 401'6 409'4 7'2
Mar 422'0 412'4 422'0 8'0
May 414'4 411'0 411'4 -6'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN