 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'0 |
367'4 |
372'2 |
3'4 |
|
|
Mar |
386'2 |
380'0 |
384'6 |
3'2 |
|
|
May |
394'6 |
389'0 |
393'0 |
2'4 |
|
|
Jul |
401'2 |
395'6 |
399'6 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
490'0 |
482'2 |
487'6 |
4'2 |
|
|
Mar |
496'2 |
488'4 |
494'6 |
5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
904'6 |
894'2 |
895'6 |
-3'0 |
|
|
Jan |
917'6 |
907'2 |
909'4 |
-2'6 |
|
|
Mar |
929'6 |
919'2 |
921'6 |
-2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
490'0 |
482'2 |
487'6 |
4'2 |
|
|
Mar |
496'2 |
488'4 |
494'6 |
5'2 |
|
|
May |
500'4 |
493'2 |
499'4 |
5'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
283'6 |
278'2 |
280'6 |
0'2 |
|
|
Mar |
282'4 |
280'0 |
282'4 |
2'2 |
|
|
May |
|
|
280'0 |
-2'6 |
|
|
|
|
|
DTN Market Matters Blog