Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 428'0 428'6 0'0
May 437'2 436'4 437'0 0'0
Jul 443'6 443'0 443'4 -0'2
Sep 442'6 441'6 442'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1113'4 1108'4 1110'6 0'0
May 1127'4 1123'0 1125'0 0'0
Jul 1139'0 1134'4 1136'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'6 526'2 527'0 -1'6
May 539'2 536'2 537'0 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 428'0 428'6 0'0
May 437'2 436'4 437'0 0'0
Jul 443'6 443'0 443'4 -0'2
Sep 442'6 441'6 442'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1113'4 1108'4 1110'6 0'0
May 1127'4 1123'0 1125'0 0'0
Jul 1139'0 1134'4 1136'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'6 526'2 527'0 -1'6
May 539'2 536'2 537'0 -1'6
Jul 549'2 546'6 547'2 -1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'4 298'2 298'6 -0'2
May 304'0 303'0 304'0 1'2
Jul 308'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN