Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 458'4 453'4 458'2 4'2
Jul 470'0 464'2 469'2 3'4
Sep 471'0 465'6 470'6 3'4
Dec 483'2 478'2 483'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'6 1145'2 1162'4 7'2
Jul 1177'4 1159'6 1177'2 9'6
Aug 1166'4 1148'6 1166'2 14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'0 596'4 606'0 8'6
Jul 616'6 607'0 616'6 9'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 458'4 453'4 458'2 4'2
Jul 470'0 464'2 469'2 3'4
Sep 471'0 465'6 470'6 3'4
Dec 483'2 478'2 483'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'6 1145'2 1162'4 7'2
Jul 1177'4 1159'6 1177'2 9'6
Aug 1166'4 1148'6 1166'2 14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'0 596'4 606'0 8'6
Jul 616'6 607'0 616'6 9'0
Sep 629'6 620'2 629'6 9'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 359'4 354'4 357'4 -2'6
Jul 355'2 355'0 355'0 -4'6
Sep 369'0 0'0
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN