Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 405'6 406'0 -2'6
Sep 420'6 414'2 414'4 -2'0
Dec 440'0 433'4 433'6 -2'4
Mar 454'2 448'2 448'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1121'0 1107'0 1107'6 -8'2
Aug 1128'0 1114'6 1115'0 -7'2
Sep 1131'4 1118'2 1119'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 597'2 583'2 585'4 -1'0
Sep 607'4 593'4 595'6 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 405'6 406'0 -2'6
Sep 420'6 414'2 414'4 -2'0
Dec 440'0 433'4 433'6 -2'4
Mar 454'2 448'2 448'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1121'0 1107'0 1107'6 -8'2
Aug 1128'0 1114'6 1115'0 -7'2
Sep 1131'4 1118'2 1119'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 597'2 583'2 585'4 -1'0
Sep 607'4 593'4 595'6 -1'0
Dec 624'0 610'4 612'4 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 302'0 280'2 284'6 -19'2
Sep 327'4 317'0 319'0 -5'0
Dec 341'6 330'2 333'0 -4'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN