 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
337'2 |
332'0 |
335'0 |
-5'4 |
|
|
Sep |
334'4 |
326'6 |
330'0 |
-7'2 |
|
|
Dec |
342'0 |
334'6 |
337'0 |
-7'6 |
|
|
Mar |
352'4 |
345'6 |
347'0 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
536'0 |
528'0 |
528'0 |
-7'6 |
|
|
Sep |
535'4 |
522'2 |
527'2 |
-6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
888'6 |
884'0 |
884'0 |
-7'4 |
|
|
Aug |
884'6 |
871'0 |
871'0 |
-16'2 |
|
|
Sep |
881'6 |
868'2 |
868'2 |
-17'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
536'0 |
528'0 |
528'0 |
-7'6 |
|
|
Sep |
535'4 |
522'2 |
527'2 |
-6'6 |
|
|
Dec |
541'0 |
528'0 |
533'2 |
-5'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
345'0 |
-1'6 |
|
|
Sep |
286'0 |
276'2 |
276'2 |
-10'6 |
|
|
Dec |
277'4 |
267'4 |
267'6 |
-9'4 |
|
|
|
|
|
DTN Market Matters Blog