Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 469'0 470'0 -5'2
Sep 483'0 475'2 476'4 -5'0
Dec 499'4 492'0 493'4 -4'2
Mar 513'0 505'6 507'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1201'2 1202'2 -7'2
Aug 1212'0 1201'4 1202'6 -7'0
Sep 1199'0 1188'0 1190'2 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 660'4 668'2 1'0
Sep 685'2 673'6 681'0 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 469'0 470'0 -5'2
Sep 483'0 475'2 476'4 -5'0
Dec 499'4 492'0 493'4 -4'2
Mar 513'0 505'6 507'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1201'2 1202'2 -7'2
Aug 1212'0 1201'4 1202'6 -7'0
Sep 1199'0 1188'0 1190'2 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 660'4 668'2 1'0
Sep 685'2 673'6 681'0 0'6
Dec 703'2 692'4 699'0 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 385'4 382'0 385'4 5'0
Sep 387'0 0'0
Dec 385'4 383'6 384'4 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN