Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
May 551'0 543'4 546'6 -2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 288'2 285'6 286'6 -9'2
Mar 318'4 313'0 316'6 2'4
May 326'0 326'0 326'0 4'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN