Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 441'0 434'4 441'0 4'6
Mar 448'4 443'4 448'2 4'4
May 456'0 451'2 455'4 4'2
Jul 461'4 456'6 460'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'6 1085'2 1087'0 -6'6
Mar 1106'6 1096'6 1098'0 -7'6
May 1117'6 1107'6 1108'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'2 0'0
Mar 537'6 531'2 533'4 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 441'0 434'4 441'0 4'6
Mar 448'4 443'4 448'2 4'4
May 456'0 451'2 455'4 4'2
Jul 461'4 456'6 460'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'6 1085'2 1087'0 -6'6
Mar 1106'6 1096'6 1098'0 -7'6
May 1117'6 1107'6 1108'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'2 0'0
Mar 537'6 531'2 533'4 -1'2
May 545'0 539'0 541'0 -1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 296'4 0'0
Mar 303'2 294'2 299'4 0'0
May 308'2 303'2 305'4 -2'0
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN