Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 453'2 453'4 -0'4
Jul 468'2 465'2 465'2 -0'2
Sep 471'0 468'4 468'4 0'2
Dec 484'0 481'6 481'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1160'0 1150'2 1150'4 -6'4
Jul 1174'2 1165'0 1165'0 -6'2
Aug 1165'0 1156'0 1156'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 592'0 588'6 588'6 -1'0
Jul 603'0 599'6 600'0 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 453'2 453'4 -0'4
Jul 468'2 465'2 465'2 -0'2
Sep 471'0 468'4 468'4 0'2
Dec 484'0 481'6 481'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1160'0 1150'2 1150'4 -6'4
Jul 1174'2 1165'0 1165'0 -6'2
Aug 1165'0 1156'0 1156'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 592'0 588'6 588'6 -1'0
Jul 603'0 599'6 600'0 -0'6
Sep 615'4 612'2 613'0 -0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 354'0 354'0 -1'6
Jul 355'0 353'6 353'6 0'0
Sep 365'0 0'0
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN