Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 534'0 534'0 -2'6
Mar 550'4 548'6 548'6 -2'2
May 557'2 555'6 556'0 -1'6
Jul 559'2 558'0 558'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1322'4 1325'2 -0'2
Jan 1342'4 1338'2 1340'6 -0'4
Mar 1350'2 1345'6 1348'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 712'4 713'0 -4'2
Mar 733'6 729'0 729'2 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 534'0 534'0 -2'6
Mar 550'4 548'6 548'6 -2'2
May 557'2 555'6 556'0 -1'6
Jul 559'2 558'0 558'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1322'4 1325'2 -0'2
Jan 1342'4 1338'2 1340'6 -0'4
Mar 1350'2 1345'6 1348'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 712'4 713'0 -4'2
Mar 733'6 729'0 729'2 -4'0
May 741'2 737'2 737'2 -4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'2 411'6 414'0 -0'4
Mar 427'6 0'0
May 423'0 0'0
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN