 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
696'2 |
669'2 |
678'0 |
8'0 |
|
|
Mar |
702'0 |
675'6 |
684'4 |
8'0 |
|
|
May |
702'2 |
677'2 |
685'0 |
7'0 |
|
|
Jul |
695'0 |
672'0 |
678'6 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
945'6 |
892'6 |
923'2 |
25'2 |
|
|
Mar |
954'0 |
905'0 |
932'6 |
24'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1425'6 |
1363'2 |
1366'0 |
-46'0 |
|
|
Jan |
1435'0 |
1374'2 |
1375'0 |
-45'0 |
|
|
Mar |
1439'2 |
1382'2 |
1383'0 |
-41'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
945'6 |
892'6 |
923'2 |
25'2 |
|
|
Mar |
954'0 |
905'0 |
932'6 |
24'0 |
|
|
May |
957'6 |
912'0 |
935'2 |
22'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
400'0 |
382'0 |
388'2 |
7'2 |
|
|
Mar |
395'0 |
389'4 |
395'0 |
8'0 |
|
|
May |
|
|
380'0 |
7'0 |
|
|
|
|
|
DTN Market Matters Blog