Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 433'2 433'0 433'0 -0'2
May 446'6 445'0 446'6 1'0
Jul 455'0 453'4 455'0 0'6
Sep 456'0 454'4 456'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1153'0 1152'0 1152'0 2'0
May 1170'6 1161'6 1170'4 6'4
Jul 1184'0 1174'6 1183'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'0 0'0
May 579'6 572'6 576'6 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 433'2 433'0 433'0 -0'2
May 446'6 445'0 446'6 1'0
Jul 455'0 453'4 455'0 0'6
Sep 456'0 454'4 456'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1153'0 1152'0 1152'0 2'0
May 1170'6 1161'6 1170'4 6'4
Jul 1184'0 1174'6 1183'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'0 0'0
May 579'6 572'6 576'6 -0'4
Jul 588'0 581'4 585'2 -0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 319'0 0'0
May 317'4 315'0 316'4 1'2
Jul 323'2 321'0 323'0 1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN