Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 466'6 468'6 -1'0
Jul 479'4 477'2 479'0 -1'0
Sep 481'6 479'4 481'2 -0'6
Dec 493'6 492'0 493'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'4 1165'0 1173'6 5'2
Jul 1189'2 1180'0 1188'4 5'2
Aug 1183'2 1174'6 1182'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 603'6 607'0 -1'0
Jul 621'0 615'2 618'4 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'2 466'6 468'6 -1'0
Jul 479'4 477'2 479'0 -1'0
Sep 481'6 479'4 481'2 -0'6
Dec 493'6 492'0 493'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'4 1165'0 1173'6 5'2
Jul 1189'2 1180'0 1188'4 5'2
Aug 1183'2 1174'6 1182'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 609'2 603'6 607'0 -1'0
Jul 621'0 615'2 618'4 -1'0
Sep 635'0 628'6 631'4 -1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 371'4 368'2 369'2 1'4
Jul 363'0 362'6 363'0 1'6
Sep 368'4 0'0
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN