 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
384'6 |
380'0 |
382'6 |
4'2 |
|
|
Sep |
392'0 |
388'0 |
390'0 |
3'4 |
|
|
Dec |
400'0 |
397'2 |
397'6 |
1'6 |
|
|
Mar |
410'0 |
407'2 |
407'6 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'2 |
462'4 |
463'0 |
-2'0 |
|
|
Sep |
479'2 |
469'0 |
469'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
841'6 |
820'4 |
820'6 |
-18'0 |
|
|
Aug |
848'4 |
827'4 |
828'0 |
-18'2 |
|
|
Sep |
854'0 |
833'6 |
833'6 |
-17'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'2 |
462'4 |
463'0 |
-2'0 |
|
|
Sep |
479'2 |
469'0 |
469'0 |
-2'2 |
|
|
Dec |
491'2 |
482'0 |
482'2 |
-2'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
298'0 |
293'2 |
293'6 |
-0'2 |
|
|
Sep |
279'0 |
278'2 |
278'2 |
1'0 |
|
|
Dec |
269'0 |
266'6 |
266'6 |
0'6 |
|
|
|
|
|
DTN Market Matters Blog