Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'2 427'0 427'6 0'2
May 440'6 439'4 440'4 0'2
Jul 449'2 448'0 449'0 0'2
Sep 450'4 449'2 450'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1136'6 1129'6 1131'0 -3'2
May 1152'4 1145'4 1147'0 -2'6
Jul 1166'2 1159'2 1161'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 567'6 571'6 2'2
May 577'6 572'0 576'6 3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'2 427'0 427'6 0'2
May 440'6 439'4 440'4 0'2
Jul 449'2 448'0 449'0 0'2
Sep 450'4 449'2 450'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1136'6 1129'6 1131'0 -3'2
May 1152'4 1145'4 1147'0 -2'6
Jul 1166'2 1159'2 1161'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 567'6 571'6 2'2
May 577'6 572'0 576'6 3'0
Jul 585'4 580'2 584'4 2'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 330'0 328'0 328'4 -0'6
May 326'4 324'6 326'4 1'0
Jul 330'0 327'0 327'0 -4'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN