Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 448'4 446'0 446'6 -0'6
Dec 470'4 468'0 469'0 -0'4
Mar 485'0 482'6 484'0 -0'2
May 493'4 491'4 492'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1205'4 1197'6 1200'0 -2'2
Sep 1195'2 1187'4 1189'6 -2'4
Nov 1205'2 1196'6 1199'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 679'6 671'4 677'2 -0'2
Dec 694'2 686'4 691'6 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 448'4 446'0 446'6 -0'6
Dec 470'4 468'0 469'0 -0'4
Mar 485'0 482'6 484'0 -0'2
May 493'4 491'4 492'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1205'4 1197'6 1200'0 -2'2
Sep 1195'2 1187'4 1189'6 -2'4
Nov 1205'2 1196'6 1199'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 679'6 671'4 677'2 -0'2
Dec 694'2 686'4 691'6 -0'2
Mar 705'6 698'2 703'4 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 359'0 355'0 357'6 3'0
Dec 364'4 361'0 362'4 1'2
Mar 375'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN