|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'4 |
436'6 |
0'6 |
|
|
Jul |
450'6 |
448'4 |
449'4 |
0'6 |
|
|
Sep |
460'0 |
457'6 |
458'2 |
0'2 |
|
|
Dec |
472'4 |
470'2 |
471'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'4 |
1188'2 |
0'4 |
|
|
Jul |
1206'6 |
1199'0 |
1203'0 |
0'6 |
|
|
Aug |
1203'4 |
1196'6 |
1199'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
539'6 |
540'6 |
-2'0 |
|
|
Jul |
559'2 |
554'4 |
555'0 |
-2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'4 |
436'6 |
0'6 |
|
|
Jul |
450'6 |
448'4 |
449'4 |
0'6 |
|
|
Sep |
460'0 |
457'6 |
458'2 |
0'2 |
|
|
Dec |
472'4 |
470'2 |
471'2 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'4 |
1188'2 |
0'4 |
|
|
Jul |
1206'6 |
1199'0 |
1203'0 |
0'6 |
|
|
Aug |
1203'4 |
1196'6 |
1199'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
539'6 |
540'6 |
-2'0 |
|
|
Jul |
559'2 |
554'4 |
555'0 |
-2'4 |
|
|
Sep |
574'2 |
570'2 |
570'4 |
-2'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
362'2 |
358'6 |
358'6 |
0'2 |
|
|
Jul |
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
Sep |
|
|
343'4 |
0'0 |
|
|
|
|
|