 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'6 |
375'4 |
378'6 |
2'0 |
|
|
Jul |
389'6 |
384'6 |
387'6 |
2'0 |
|
|
Sep |
395'4 |
391'2 |
393'6 |
1'4 |
|
|
Dec |
401'6 |
398'0 |
400'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
463'6 |
465'0 |
-0'4 |
|
|
Jul |
478'2 |
468'4 |
470'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
912'0 |
903'0 |
904'2 |
-6'6 |
|
|
Jul |
925'4 |
916'4 |
917'6 |
-7'0 |
|
|
Aug |
931'6 |
922'6 |
923'4 |
-7'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
463'6 |
465'0 |
-0'4 |
|
|
Jul |
478'2 |
468'4 |
470'0 |
-0'6 |
|
|
Sep |
486'4 |
477'2 |
478'2 |
-0'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
284'4 |
276'4 |
278'4 |
-2'2 |
|
|
Jul |
280'6 |
273'2 |
274'0 |
-2'0 |
|
|
Sep |
268'0 |
268'0 |
268'0 |
-2'4 |
|
|
|
|
|
DTN Market Matters Blog