Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 438'2 436'0 437'2 0'6
May 446'0 444'0 445'0 0'4
Jul 452'4 450'4 451'4 0'4
Sep 448'0 446'4 447'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1067'4 1063'0 1063'6 1'0
Mar 1076'6 1072'0 1073'2 1'4
May 1088'0 1083'0 1085'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'4 508'4 508'6 -0'6
May 522'0 519'2 519'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 438'2 436'0 437'2 0'6
May 446'0 444'0 445'0 0'4
Jul 452'4 450'4 451'4 0'4
Sep 448'0 446'4 447'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1067'4 1063'0 1063'6 1'0
Mar 1076'6 1072'0 1073'2 1'4
May 1088'0 1083'0 1085'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'4 508'4 508'6 -0'6
May 522'0 519'2 519'4 0'0
Jul 532'2 529'6 530'0 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 281'6 278'6 281'2 4'0
May 289'4 287'6 287'6 2'0
Jul 299'6 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN