Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 430'2 431'4 -4'0
Jul 447'0 442'2 443'2 -4'0
Sep 456'2 451'6 452'6 -4'0
Dec 471'4 466'6 468'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1156'6 1161'6 -12'2
Jul 1188'4 1169'6 1174'2 -12'4
Aug 1185'6 1169'2 1173'2 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'0 544'2 549'2 -6'6
Jul 570'2 560'0 564'4 -6'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 430'2 431'4 -4'0
Jul 447'0 442'2 443'2 -4'0
Sep 456'2 451'6 452'6 -4'0
Dec 471'4 466'6 468'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1156'6 1161'6 -12'2
Jul 1188'4 1169'6 1174'2 -12'4
Aug 1185'6 1169'2 1173'2 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'0 544'2 549'2 -6'6
Jul 570'2 560'0 564'4 -6'2
Sep 586'2 576'2 581'0 -5'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 360'4 352'4 360'4 9'0
Jul 348'2 341'4 348'0 7'6
Sep 343'2 0'0
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN