Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'6 463'6 464'2 0'0
Jul 477'0 470'4 472'0 -0'2
Sep 443'6 437'4 440'6 3'4
Dec 453'4 447'2 451'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1049'2 1039'4 1049'2 9'0
Jul 1060'0 1050'0 1058'4 8'2
Aug 1052'6 1044'6 1051'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 530'6 520'6 527'2 12'0
Jul 546'6 530'4 543'2 12'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'6 463'6 464'2 0'0
Jul 477'0 470'4 472'0 -0'2
Sep 443'6 437'4 440'6 3'4
Dec 453'4 447'2 451'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1049'2 1039'4 1049'2 9'0
Jul 1060'0 1050'0 1058'4 8'2
Aug 1052'6 1044'6 1051'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 530'6 520'6 527'2 12'0
Jul 546'6 530'4 543'2 12'2
Sep 560'0 545'0 556'6 11'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 357'6 0'0
Jul 345'2 336'4 342'4 0'6
Sep 339'4 331'6 338'0 1'6
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN