Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'4 443'6 445'2 -0'2
May 455'2 452'0 453'2 -0'2
Jul 461'6 458'6 459'6 -0'2
Sep 454'2 452'0 452'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1047'4 1049'0 1'4
Mar 1069'0 1061'4 1062'6 1'2
May 1080'4 1073'0 1074'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 513'6 518'0 -0'6
May 532'2 525'2 529'2 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'4 443'6 445'2 -0'2
May 455'2 452'0 453'2 -0'2
Jul 461'6 458'6 459'6 -0'2
Sep 454'2 452'0 452'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1047'4 1049'0 1'4
Mar 1069'0 1061'4 1062'6 1'2
May 1080'4 1073'0 1074'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 513'6 518'0 -0'6
May 532'2 525'2 529'2 -0'2
Jul 544'0 537'2 541'2 -0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'0 301'6 303'6 -3'4
May 315'2 308'6 309'0 -4'0
Jul 299'6 -4'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN