Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 514'6 530'2 14'0
May 540'2 526'0 539'6 12'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 514'6 530'2 14'0
May 540'2 526'0 539'6 12'4
Jul 552'2 538'4 551'0 12'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 298'0 291'6 298'0 6'0
May 304'0 300'0 304'0 4'6
Jul 302'2 4'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN