 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
362'0 |
355'6 |
361'0 |
3'2 |
|
|
Mar |
374'0 |
368'0 |
373'2 |
3'2 |
|
|
May |
381'4 |
376'0 |
380'2 |
3'0 |
|
|
Jul |
387'0 |
382'0 |
386'0 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'2 |
520'0 |
526'2 |
5'2 |
|
|
Mar |
549'4 |
539'0 |
545'0 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
845'2 |
838'2 |
840'4 |
-6'2 |
|
|
Jan |
859'0 |
852'2 |
855'0 |
-6'0 |
|
|
Mar |
872'0 |
865'2 |
868'0 |
-5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'2 |
520'0 |
526'2 |
5'2 |
|
|
Mar |
549'4 |
539'0 |
545'0 |
4'6 |
|
|
May |
560'6 |
552'0 |
557'2 |
4'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
259'4 |
252'6 |
258'6 |
6'2 |
|
|
Mar |
264'0 |
262'0 |
264'0 |
6'2 |
|
|
May |
|
|
260'4 |
6'4 |
|
|
|
|
|
DTN Market Matters Blog