Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'4 -1'2 434'6 07:43P Mar 26 447'6 449'0 446'4 446'4 -1'4 448'0 07:43P May 26 455'2 456'2 454'0 454'0 -1'4 455'4 07:43P Jul 26 460'4 461'4 459'2 459'2 -1'4 460'6 07:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'4 1152'0 -5'2 1157'2 07:43P Mar 26 1161'4 1166'0 1157'0 1157'0 -6'2 1163'2 07:43P May 26 1168'2 1172'4 1164'0 1164'0 -6'0 1170'0 07:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 541'2 541'2 -3'0 544'2 07:43P Mar 26 558'0 561'2 555'2 555'2 -3'2 558'4 07:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'4 -1'2 434'6 07:43P Mar 26 447'6 449'0 446'4 446'4 -1'4 448'0 07:43P May 26 455'2 456'2 454'0 454'0 -1'4 455'4 07:43P Jul 26 460'4 461'4 459'2 459'2 -1'4 460'6 07:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'4 1152'0 -5'2 1157'2 07:43P Mar 26 1161'4 1166'0 1157'0 1157'0 -6'2 1163'2 07:43P May 26 1168'2 1172'4 1164'0 1164'0 -6'0 1170'0 07:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 541'2 541'2 -3'0 544'2 07:43P Mar 26 558'0 561'2 555'2 555'2 -3'2 558'4 07:43P May 26 568'0 570'6 565'0 565'0 -3'2 568'2 07:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 305'4 308'6 305'4 307'2 -1'2 308'4 07:43P Mar 26 319'4 320'4 319'4 320'0 0'2 319'6 07:43P May 26 324'4 0'0 326'2 07:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Release Epstein Files 11/17 06:22
	GOP Insists No Affordability Crisis 11/17 06:33
	Netanyahu Insists No Palestinian State 11/17 06:13
	Trump: May Talk With Maduro 11/17 06:28
	Iran FM: No Longer Enriching Uranium 11/17 06:31
	Ukraine Signs Intent to Buy Warplanes 11/17 06:20
	Taiwan Spat Threatens China-Japan Ties 11/17 06:27
	Financial Markets 11/17 15:26

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Rain Rain Temp L/H (°F) 44/60 43/55 43/58 46/53 42/53 Feels Like L/H (°F) 39/60 39/55 43/58 42/53 38/53 Dew Point (°F) 43 44 47 47 40 Humidity (%) 85 81 86 89 68 Wind Speed (mph) 6 3 6 7 6 Precip (%) 80 - 80 80 76 Precip Amt (in.) Rain 0.66 None Rain 0.18 Rain 0.49 Rain 0.22 Evap (in./day) 0.04 0.04 0.04 0.03 0.06
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 17, 1863 Lincoln begins 1st draft of his Gettysburg Address more info

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?