Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'0 521'4 -0'4 522'0 10:30P Mar 27 535'6 536'4 535'0 535'6 -0'2 536'0 10:30P May 27 542'6 543'4 542'4 543'0 0'0 543'0 10:31P Jul 27 545'6 546'4 545'2 546'0 0'2 545'6 10:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1301'6 1294'6 1300'0 2'2 1297'6 10:30P Jan 27 1311'4 1316'6 1310'0 1315'2 2'4 1312'6 10:30P Mar 27 1321'0 1325'4 1319'0 1324'0 2'4 1321'4 10:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 695'2 690'6 693'6 1'0 692'6 10:31P Mar 27 707'4 709'4 705'2 708'0 1'0 707'0 10:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'0 521'4 -0'4 522'0 10:30P Mar 27 535'6 536'4 535'0 535'6 -0'2 536'0 10:30P May 27 542'6 543'4 542'4 543'0 0'0 543'0 10:31P Jul 27 545'6 546'4 545'2 546'0 0'2 545'6 10:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1301'6 1294'6 1300'0 2'2 1297'6 10:30P Jan 27 1311'4 1316'6 1310'0 1315'2 2'4 1312'6 10:30P Mar 27 1321'0 1325'4 1319'0 1324'0 2'4 1321'4 10:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 695'2 690'6 693'6 1'0 692'6 10:31P Mar 27 707'4 709'4 705'2 708'0 1'0 707'0 10:31P May 27 714'4 716'2 712'0 714'6 1'2 713'4 10:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 422'4 422'4 421'0 421'2 -1'2 422'4 10:07P Mar 27 431'2 431'2 431'2 431'2 0'2 431'0 10:29P May 27 423'0 0'0 433'6 10:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	Financial Markets 09/29 15:37

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Mostly Cloudy Rain Rain Mostly Cloudy Rain Temp L/H (°F) 60/88 69/88 57/70 51/72 52/74 Feels Like L/H (°F) 60/88 69/88 57/70 51/72 52/74 Dew Point (°F) 55 62 60 51 52 Humidity (%) 42 52 81 62 58 Wind Speed (mph) 8 10 11 9 7 Precip (%) - 66 80 - 20 Precip Amt (in.) None Rain 0.42 Rain 0.84 None Rain 0.03 Evap (in./day) 0.22 0.21 0.11 0.13 0.14
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 29, 1954 KALB TV channel 5 in Alexandria, LA (NBC/ABC) begins broadcasting more info

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?