Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 540'6 -2'2 543'0 09:48A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 554'6 -2'0 556'6 09:48A Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 561'2 -1'6 563'0 09:48A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 563'2 -1'2 564'4 09:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1329'4 1'4 1328'0 09:48A Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1344'6 0'6 1344'0 09:48A Chart for @S7F Options for @S7F
Mar 27 1350'0 1353'6 1342'2 1352'0 0'2 1351'6 09:48A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 722'2 -4'4 726'6 09:48A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 738'4 -4'2 742'6 09:48A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 540'6 -2'2 543'0 09:48A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 554'6 -2'0 556'6 09:48A Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 561'2 -1'6 563'0 09:48A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 563'2 -1'2 564'4 09:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1329'4 1'4 1328'0 09:48A Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1344'6 0'6 1344'0 09:48A Chart for @S7F Options for @S7F
Mar 27 1350'0 1353'6 1342'2 1352'0 0'2 1351'6 09:48A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 722'2 -4'4 726'6 09:48A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 738'4 -4'2 742'6 09:48A Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 746'2 -4'2 750'4 09:48A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'0 414'6 403'0 412'6 -3'4 416'2 09:47A Chart for @O6Z Options for @O6Z
Mar 27 416'2 416'2 416'0 416'0 -12'2 428'2 09:48A Chart for @O7H Options for @O7H
May 27 423'0 0'0 431'4 09:48A Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
Leaders Convene at UN Amid War, AI Woes09/22 06:30
News Outlets Sue Trump Over WH Access 09/22 06:13
Russia, Ukraine Trade Deadly Strikes 09/22 06:22
UK's Burnham to Meet Trump, Debut at UN09/22 06:28
SCOTUS Has Final Say on MO Voter Map 09/22 06:17
El Nino Threatens Asia With Drought 09/22 06:21
Wall Street Nears Record, Oil Falls 09/22 09:35

DTN Ag Headline News
Former Ag Sec. Criticizes Beef Imports
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Prices/Trends 09/22 09:36
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Cloudy Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
58/73 57/69 58/74 56/73 49/73
Feels
Like

L/H (°F)
58/73 57/69 58/74 56/73 47/73
Dew Point
(°F)
56 57 60 55 48
Humidity
(%)
67 78 76 61 54
Wind
Speed

(mph)
10 9 7 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.08 0.09 0.13 0.12
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 22, 1919
-Jan 20] Steel strike in the US

more info



Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN