Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
483'0
484'0
478'0
478'2
-4'6
483'0
10:12P
Mar 27
497'0
498'0
492'0
492'2
-5'0
497'2
10:12P
May 27
505'0
505'0
500'0
500'0
-4'4
504'4
10:12P
Jul 27
510'0
510'0
505'6
505'6
-4'2
510'0
10:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'2
1287'2
1275'2
1275'4
-12'2
1287'6
10:12P
Jan 27
1304'0
1304'0
1292'2
1292'4
-12'2
1304'6
10:12P
Mar 27
1313'2
1314'0
1302'4
1302'6
-11'6
1314'4
10:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
672'2
672'6
666'2
666'4
-5'6
672'2
10:11P
Mar 27
686'2
686'2
680'0
680'2
-5'6
686'0
10:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
483'0
484'0
478'0
478'2
-4'6
483'0
10:12P
Mar 27
497'0
498'0
492'0
492'2
-5'0
497'2
10:12P
May 27
505'0
505'0
500'0
500'0
-4'4
504'4
10:12P
Jul 27
510'0
510'0
505'6
505'6
-4'2
510'0
10:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'2
1287'2
1275'2
1275'4
-12'2
1287'6
10:12P
Jan 27
1304'0
1304'0
1292'2
1292'4
-12'2
1304'6
10:12P
Mar 27
1313'2
1314'0
1302'4
1302'6
-11'6
1314'4
10:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
672'2
672'6
666'2
666'4
-5'6
672'2
10:11P
Mar 27
686'2
686'2
680'0
680'2
-5'6
686'0
10:11P
May 27
693'0
693'0
686'2
686'6
-5'4
692'2
10:11P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
409'0
410'4
408'0
408'0
-2'2
410'2
10:10P
Mar 27
416'6
416'6
415'4
415'4
-2'2
417'6
10:12P
May 27
424'6
0'0
424'2
10:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the USDA
This Day In History
October 12, 1836
18" of snow falls in Bridgewater NY
more info
Quote of the Day
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."