Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'4 1'4 402'0 09:30P Sep 26 410'0 412'0 409'2 412'0 1'6 410'2 09:31P Dec 26 430'0 431'6 429'2 431'6 1'6 430'0 09:31P Mar 27 445'2 447'0 444'6 447'0 1'6 445'2 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1112'6 1107'0 1112'4 3'6 1108'6 09:30P Aug 26 1119'2 1122'6 1117'4 1122'2 3'0 1119'2 09:30P Sep 26 1123'6 1127'4 1122'6 1127'0 3'0 1124'0 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 571'4 569'0 571'4 2'0 569'4 09:30P Sep 26 579'4 581'2 577'6 580'6 1'0 579'6 09:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'4 1'4 402'0 09:30P Sep 26 410'0 412'0 409'2 412'0 1'6 410'2 09:31P Dec 26 430'0 431'6 429'2 431'6 1'6 430'0 09:31P Mar 27 445'2 447'0 444'6 447'0 1'6 445'2 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1112'6 1107'0 1112'4 3'6 1108'6 09:30P Aug 26 1119'2 1122'6 1117'4 1122'2 3'0 1119'2 09:30P Sep 26 1123'6 1127'4 1122'6 1127'0 3'0 1124'0 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 571'4 569'0 571'4 2'0 569'4 09:30P Sep 26 579'4 581'2 577'6 580'6 1'0 579'6 09:30P Dec 26 596'6 598'4 595'0 598'0 1'0 597'0 09:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 260'0 0'2 259'6 09:01P Sep 26 314'0 316'6 313'0 313'0 0'2 312'6 09:27P Dec 26 325'6 327'6 323'6 323'6 -0'4 324'2 08:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
	Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
	Trump Pushes Syria to Take on Hezbollah06/29 06:09
	SCOTUS Nears End of Term With Big Cases06/29 06:20
	Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
	Iraqi Officials Arrested for Corruption06/29 06:12
	Law Could Create List of MO Immigrants 06/29 06:18
	US Stocks Rise, Recover Some Losses 06/29 15:25

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/94 75/94 75/94 75/91 75/91 Feels Like L/H (°F) 77/107 77/106 77/106 77/102 77/103 Dew Point (°F) 76 75 75 75 75 Humidity (%) 67 64 64 66 67 Wind Speed (mph) 8 7 7 6 5 Precip (%) - - 35 40 43 Precip Amt (in.) None None Rain 0.10 Rain 0.24 Rain 0.24 Evap (in./day) 0.28 0.28 0.22 0.2 0.19
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 29, 1947 Yanks beat Senators 3-1 starting a 19 game win streak more info

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?