Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 05:12P Chart for @C8Z Options for @C8Z
Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 05:00P Chart for @C9H Options for @C9H
May 19 377'2 381'4 376'0 380'2 3'0 380'2s 05:02P Chart for @C9K Options for @C9K
Jul 19 383'2 387'0 382'0 386'0 2'4 385'6s 04:58P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 04:58P Chart for @W8Z Options for @W8Z
Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 05:04P Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 04:58P Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 05:13P Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 04:46P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 04:58P Chart for @W8Z Options for @W8Z
Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 05:04P Chart for @W9H Options for @W9H
May 19 553'6 560'6 552'0 557'2 4'2 557'2s 05:03P Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 253'2 259'4 252'6 258'6 6'2 259'2s 05:10P Chart for @O8Z Options for @O8Z
Mar 19 263'0 264'0 262'0 264'0 6'2 264'0s 04:30P Chart for @O9H Options for @O9H
May 19 260'4 6'4 267'6s 04:30P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 07/26


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
64/75 64/81 52/67 47/70 48/72
Feels
Like

L/H (°F)
64/76 64/85 52/67 47/70 48/72
Dew Point
(°F)
67 68 58 51 51
Humidity
(%)
89 90 71 71 66
Wind
Speed

(mph)
6 8 9 2 2
Precip
(%)
48 80 20 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.54
Rain
0.03
None None
Evap
(in./day)
0.07 0.09 0.12 0.1 0.11
View complete Local Weather

Intraday Commodities
@CZ8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 24, 1979
Pete Rose reaches 200 hits in a season for 10th time

more info



Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN