Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 374'0 367'4 372'2 3'4 368'6 12:08P Chart for @C9Z Options for @C9Z
Mar 20 384'4 386'2 380'0 384'6 3'2 381'4 12:08P Chart for @C0H Options for @C0H
May 20 392'6 394'6 389'0 393'0 2'4 390'4 12:08P Chart for @C0K Options for @C0K
Jul 20 399'0 401'2 395'6 399'6 2'6 397'0 12:08P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 490'0 482'2 488'2 4'6 483'4 12:08P Chart for @W9Z Options for @W9Z
Mar 20 494'2 496'2 488'4 494'6 5'2 489'4 12:08P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 896'0 -2'6 898'6 12:08P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 909'4 -2'6 912'2 12:08P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 922'4 -1'4 924'0 12:08P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 490'0 482'2 488'2 4'6 483'4 12:08P Chart for @W9Z Options for @W9Z
Mar 20 494'2 496'2 488'4 494'6 5'2 489'4 12:08P Chart for @W0H Options for @W0H
May 20 497'0 500'4 493'2 499'4 5'4 494'0 12:07P Chart for @W0K Options for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 281'0 283'6 278'2 280'6 0'2 280'4 12:05P Chart for @O9Z Options for @O9Z
Mar 20 281'6 282'4 280'0 282'4 2'2 280'2 12:01P Chart for @O0H Options for @O0H
May 20 280'0 -2'6 278'2s 11:43A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: US Locked & Loaded After Attack 09/16 06:11
Energy Prices Jump on Saudi Oil Attack 09/16 06:18
Iran, Russia, Turkey Leaders Meet 09/16 06:07
Dem Candidates: Impeach Kavanaugh 09/16 06:14
Dems Set for Down-Home Politics 09/16 06:17
Groups Expect Global Climate Protest 09/16 06:10
Netanyahu: Annex W.Bank Settlements 09/16 06:13
Stocks Slip on Saudi Arabia Attack 09/16 09:33

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Prices/Trends 09/16 08:00
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/16 12:08
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs 09/16


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
65/88 61/84 58/84 59/87 63/86
Feels
Like

L/H (°F)
65/94 61/87 58/87 59/89 63/89
Dew Point
(°F)
72 64 63 63 66
Humidity
(%)
69 72 71 67 70
Wind
Speed

(mph)
3 5 3 1 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.16 0.14 0.14 0.19
View complete Local Weather

Intraday Commodities
@CZ9

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 16, 1979
Nancy Lopez/JoAnn Washam wins Portland- Ping Team Golf Championship

more info



Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN