Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 07:00A Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 07:00A May 25 440'4 446'0 440'0 445'0 4'6 445'2s 07:00A Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 07:00A Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 07:00A May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 07:00A Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 07:00A May 25 440'4 446'0 440'0 445'0 4'6 445'2s 07:00A Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 07:00A Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 07:00A May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 07:00A May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 351'0 -4'6 336'6s 12/06 Mar 25 364'4 364'6 356'2 360'2 -4'6 359'2s 07:00A May 25 370'0 370'0 366'0 366'0 -4'6 365'6s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Syrian Insurgents Close in on Homs 12/06 06:08
	US Hiring Likely Rebounded in November 12/06 06:17
	Russia FM: Defense Will Use 'All Means'12/06 06:01
	Biden Considering Preemptive Pardons 12/06 06:12
	China Fine Tunes Economic Stimulus 12/06 06:16
	Trump Names Perdue as China Ambassador 12/06 06:06
	France's Macron Vows to Finish Term 12/06 06:10
	Financial Markets 12/06 15:52

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	Federal Judge Blocks BOI Rule
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/06 05:49
	DTN Midday Grain Comments 12/06 10:51
	DTN Closing Grain Comments 12/06 13:45
	DTN Cattle Close/Trends 12/06 15:45
	DTN Early Word Livestock Comments 12/06 06:27
	DTN Midday Livestock Comments 12/06 12:27
	DTN Closing Livestock Comment 12/06 15:23
	DTN Chart Technical Points 12/06 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 12/8 Mon 12/9 Tue 12/10 Wed 12/11 Thu 12/12 Weather Condition Weather Rain Rain Snow Showers Mostly Cloudy Mostly Cloudy Temp L/H (°F) 38/55 44/52 29/43 22/31 17/26 Feels Like L/H (°F) 32/55 42/52 21/41 11/21 7/18 Dew Point (°F) 41 44 30 13 2 Humidity (%) 77 88 66 58 39 Wind Speed (mph) 11 6 10 12 7 Precip (%) 80 80 20 - - Precip Amt (in.) Rain 0.24 Rain 0.17 S: <1/4 L: 0.03 None None Evap (in./day) 0.06 0.03 0.05 0.05 0.04
	View complete Local Weather

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 8, 1955 Turkish government of Menderes forms more info

	Quote of the Day
	"How could I have been so mistaken as to have trusted the experts?" ~ John F. Kennedy,  following the Bay of Pigs invasion fiasco

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?