Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 01:20P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 01:20P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 01:20P May 27 485'0 504'6 484'4 504'4 19'2 504'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 01:20P Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 01:20P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 01:20P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 01:20P May 27 485'0 504'6 484'4 504'4 19'2 504'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 01:20P Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 01:20P Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 01:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 324'0 319'4 323'6 0'4 323'2s 01:20P Dec 26 342'6 347'6 342'0 346'6 1'4 346'2s 01:20P Mar 27 362'0 362'0 358'2 358'2 1'0 358'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Putin Warns of Retaliation for Seizures08/12 06:25
	Zelenskyy: Night Attack Damages Navy 08/12 06:35
	Inflation Report to Reveal Price Moves 08/12 06:18
	Judge Again Bars Mail Voting Limits 08/12 06:29
	No Clear Direction for Wisconsin Dems 08/12 06:33
	Drone Strike Torches Libya Power Plant 08/12 06:23
	Former US Marine Released by Russia 08/12 06:28
	Wall Street Flirts With a Record 08/12 09:43

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/89 72/90 74/93 73/92 75/92 Feels Like L/H (°F) 80/99 73/103 76/106 75/105 76/102 Dew Point (°F) 76 74 76 75 73 Humidity (%) 74 78 70 71 65 Wind Speed (mph) 6 5 5 5 6 Precip (%) 43 40 40 29 40 Precip Amt (in.) Rain 0.12 Rain 0.15 Rain 0.15 Rain 0.14 Rain 0.20 Evap (in./day) 0.16 0.16 0.17 0.17 0.19
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 12, 1988 Nelson Mandela is treated for tuberculosis at hospital more info

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?