Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'2 422'2 0'4 421'6 09:08P May 26 430'2 431'2 430'2 430'4 0'6 429'6 09:08P Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 09:08P Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 09:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1064'2 1066'2 1'6 1064'4 09:08P May 26 1074'4 1079'0 1074'4 1076'6 1'6 1075'0 09:08P Jul 26 1086'6 1091'0 1086'4 1089'2 2'0 1087'2 09:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 509'4 508'0 509'0 1'2 507'6 09:08P May 26 520'0 520'6 519'4 520'6 1'6 519'0 09:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'2 422'2 0'4 421'6 09:08P May 26 430'2 431'2 430'2 430'4 0'6 429'6 09:08P Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 09:08P Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 09:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1064'2 1066'2 1'6 1064'4 09:08P May 26 1074'4 1079'0 1074'4 1076'6 1'6 1075'0 09:08P Jul 26 1086'6 1091'0 1086'4 1089'2 2'0 1087'2 09:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 509'4 508'0 509'0 1'2 507'6 09:08P May 26 520'0 520'6 519'4 520'6 1'6 519'0 09:08P Jul 26 532'2 533'4 532'2 533'4 2'0 531'4 09:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 293'0 293'0 292'2 293'0 -0'4 293'4 08:29P May 26 301'0 0'0 300'6 08:49P Jul 26 306'2 0'0 304'4 08:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	DOJ Subpoenas Walz, Others in MN Probe 01/21 06:27
	EU Head: Trump Threats Challenge Europe01/21 06:38
	Iran's Top Diplomat Issues US Threat 01/21 06:19
	Israel to Join Trump's Board of Peace 01/21 06:31
	Trump to Talk Domestic Policy at Davos 01/21 06:36
	Halligan Out as VA District Prosecutor 01/21 06:25
	Mexico Sends 37 Cartel Members to US 01/21 06:30
	US Stocks Recover Half of Tuesday's Plu01/21 15:24

	DTN Ag Headline News
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 21/35 5/26 5/15 8/16 3/14 Feels Like L/H (°F) 12/28 -11/17 -11/1 -6/2 -12/1 Dew Point (°F) 13 -7 -7 7 2 Humidity (%) 42 22 54 84 75 Wind Speed (mph) 7 14 12 12 10 Precip (%) - - 80 80 - Precip Amt (in.) None None S: 3-4 L: 0.22 S: 5-6 L: 0.33 None Evap (in./day) 0.06 0.07 0.03 0.01 0.02
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 21, 1789 1st American novel, WH Brown's "Power of Sympathy," is published more info

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?