Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 297'0 298'0 293'2 293'6 -0'2 294'0s 05/17 Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 05/17 Dec 19 268'0 269'0 266'6 266'6 0'6 271'6s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Rep: Trump Conduct Impeachable 05/19 08:47
	Former CIA Chief to Brief Dems on Iran 05/19 08:54
	Tornadoes Rake Southern Plains 05/19 08:43
	Pelosi Being Honored With JFK Award 05/19 08:50
	Saudis: Don't Want War But Will Defend 05/19 08:53
	Sudan Military Council,Protesters Talk 05/19 08:46
	Russia: Syrian Forces Cease Fire 05/19 08:49
	Wobbly Week for US Stocks 05/17 16:21

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 05/13

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/77 52/66 46/72 60/83 65/87 Feels Like L/H (°F) 63/78 52/66 42/72 60/85 65/90 Dew Point (°F) 64 53 47 59 66 Humidity (%) 74 61 58 65 65 Wind Speed (mph) 14 8 12 12 10 Precip (%) 80 - 40 20 21 Precip Amt (in.) Rain 0.56 None Rain 0.01 Rain 0.22 Rain 0.02 Evap (in./day) 0.17 0.18 0.19 0.24 0.24
	View complete Local Weather

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 19, 1951 UN begins counter offensive in Korea more info

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?