Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 532'0 532'4 -4'2 536'6 09:55P Mar 27 550'4 550'4 546'6 547'0 -4'0 551'0 09:55P May 27 557'0 557'2 554'2 554'2 -3'4 557'6 09:55P Jul 27 558'6 559'2 556'2 556'6 -3'0 559'6 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1320'4 1321'6 -3'6 1325'4 09:55P Jan 27 1340'0 1342'4 1336'4 1337'0 -4'2 1341'2 09:55P Mar 27 1347'4 1350'2 1344'2 1345'2 -3'4 1348'6 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 707'6 708'6 -8'4 717'2 09:55P Mar 27 733'2 733'6 724'2 725'0 -8'2 733'2 09:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 532'0 532'4 -4'2 536'6 09:55P Mar 27 550'4 550'4 546'6 547'0 -4'0 551'0 09:55P May 27 557'0 557'2 554'2 554'2 -3'4 557'6 09:55P Jul 27 558'6 559'2 556'2 556'6 -3'0 559'6 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1320'4 1321'6 -3'6 1325'4 09:55P Jan 27 1340'0 1342'4 1336'4 1337'0 -4'2 1341'2 09:55P Mar 27 1347'4 1350'2 1344'2 1345'2 -3'4 1348'6 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 707'6 708'6 -8'4 717'2 09:55P Mar 27 733'2 733'6 724'2 725'0 -8'2 733'2 09:55P May 27 741'0 741'2 732'4 733'4 -7'6 741'2 09:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 414'4 411'6 414'2 -0'2 414'4 09:20P Mar 27 425'4 425'4 425'4 425'4 -0'2 425'6 09:52P May 27 423'0 0'0 430'2 09:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
	Leaders Convene at UN Amid War, AI Woes09/22 06:30
	News Outlets Sue Trump Over WH Access 09/22 06:13
	Russia, Ukraine Trade Deadly Strikes 09/22 06:22
	UK's Burnham to Meet Trump, Debut at UN09/22 06:28
	SCOTUS Has Final Say on MO Voter Map 09/22 06:17
	El Nino Threatens Asia With Drought 09/22 06:21
	Financial Markets 09/22 15:38

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Rain Mostly Cloudy Temp L/H (°F) 57/70 57/75 55/73 51/72 51/75 Feels Like L/H (°F) 57/70 57/75 55/73 51/72 51/75 Dew Point (°F) 58 58 55 50 51 Humidity (%) 77 72 59 56 55 Wind Speed (mph) 9 7 6 5 4 Precip (%) - - - 32 - Precip Amt (in.) None None None Rain 0.03 None Evap (in./day) 0.09 0.1 0.12 0.11 0.11
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 22, 1984 Brussels princess Astrid marries arch duke Lorenz of Austrian-Este more info

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?