Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'6 426'0 -2'6 428'6 10:33A May 26 437'0 438'0 434'0 434'2 -3'0 437'2 10:33A Jul 26 444'6 445'2 441'6 442'2 -2'4 444'6 10:33A Sep 26 443'0 444'0 441'6 442'0 -1'4 443'4 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1113'0 1115'0 -7'4 1122'4 10:33A May 26 1137'0 1139'6 1128'2 1130'4 -7'0 1137'4 10:33A Jul 26 1148'6 1151'2 1141'4 1143'6 -5'6 1149'4 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 528'0 532'2 4'0 528'2 10:33A May 26 539'2 543'4 536'4 540'4 2'4 538'0 10:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'6 426'0 -2'6 428'6 10:33A May 26 437'0 438'0 434'0 434'2 -3'0 437'2 10:33A Jul 26 444'6 445'2 441'6 442'2 -2'4 444'6 10:33A Sep 26 443'0 444'0 441'6 442'0 -1'4 443'4 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1113'0 1115'0 -7'4 1122'4 10:33A May 26 1137'0 1139'6 1128'2 1130'4 -7'0 1137'4 10:33A Jul 26 1148'6 1151'2 1141'4 1143'6 -5'6 1149'4 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'4 528'0 532'2 4'0 528'2 10:33A May 26 539'2 543'4 536'4 540'4 2'4 538'0 10:33A Jul 26 549'0 552'6 546'2 550'0 1'6 548'2 10:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 307'6 301'4 307'2 4'6 302'4 10:30A May 26 308'6 310'4 306'4 310'0 4'4 305'4 10:26A Jul 26 311'4 0'0 309'0 10:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Netanyahu to Urge Expanded Iran Talks 02/11 06:08
	Congress: ICE Deal Still Possible 02/11 06:19
	Grand Jury Refuses to Indict Video Dems02/11 06:02
	AG Bondi to Face Lawmaker Questions 02/11 06:11
	FBI Search of GA Offices Used Old Data 02/11 06:17
	Judge Dismisses DOJ Suit for Voter Data02/11 06:07
	Greek, Turkish Leaders Hold Talks 02/11 06:10
	Financial Markets 02/11 09:37

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Prices/Trends 02/11 08:10
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Clear Mostly Cloudy Clear Rain Rain Temp L/H (°F) 28/45 25/43 26/50 28/49 36/51 Feels Like L/H (°F) 24/40 21/41 20/50 22/46 30/51 Dew Point (°F) 25 25 26 31 36 Humidity (%) 59 67 59 65 74 Wind Speed (mph) 7 3 7 6 9 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.26 Rain 0.35 Evap (in./day) 0.07 0.04 0.08 0.06 0.06
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 11, 1981 Australia all out 83 v India at MCG chasing 143 to win more info

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?