Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05:21P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05:45P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 06:25P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 04:00P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 06:20P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05:21P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05:45P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 06:25P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 04:00P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 06:20P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 07:00A Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 366'0 353'2 366'0 5'4 366'0s 07:00A Sep 26 368'6 373'6 363'0 373'6 6'6 375'4s 05/22 Dec 26 369'4 369'4 362'0 369'2 7'0 373'0s 04:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	Wall Street Keeps Rising 05/22 15:23

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 5/24 Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Weather Condition Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 62/73 57/80 58/80 66/79 64/84 Feels Like L/H (°F) 62/73 57/80 58/82 66/80 64/85 Dew Point (°F) 63 56 62 67 65 Humidity (%) 73 54 69 77 63 Wind Speed (mph) 5 7 6 4 7 Precip (%) - - 52 68 - Precip Amt (in.) None None Rain 0.07 Rain 0.38 None Evap (in./day) 0.14 0.23 0.16 0.12 0.19
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 24, 1990 Andre Dawson receives a record 5 intentional walks in a game more info

	Quote of the Day
	"If everybody is thinking alike, then somebody isn't thinking." ~ George S. Patton, Jr.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?