Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'0 -3'2 428'2 12:26P May 26 436'2 436'2 431'6 432'6 -3'0 435'6 12:26P Jul 26 442'4 442'6 438'2 439'4 -2'4 442'0 12:26P Sep 26 441'4 442'0 438'2 439'2 -2'0 441'2 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1059'0 -5'2 1064'2 12:26P May 26 1076'0 1076'4 1065'2 1071'4 -5'4 1077'0 12:26P Jul 26 1089'4 1090'0 1079'2 1085'0 -5'4 1090'4 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'2 -10'6 538'0 12:26P May 26 547'2 548'2 534'6 536'2 -9'6 546'0 12:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'0 -3'2 428'2 12:26P May 26 436'2 436'2 431'6 432'6 -3'0 435'6 12:26P Jul 26 442'4 442'6 438'2 439'4 -2'4 442'0 12:26P Sep 26 441'4 442'0 438'2 439'2 -2'0 441'2 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1059'0 -5'2 1064'2 12:26P May 26 1076'0 1076'4 1065'2 1071'4 -5'4 1077'0 12:26P Jul 26 1089'4 1090'0 1079'2 1085'0 -5'4 1090'4 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'2 -10'6 538'0 12:26P May 26 547'2 548'2 534'6 536'2 -9'6 546'0 12:26P Jul 26 556'4 557'4 545'6 547'0 -8'6 555'6 12:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'0 305'0 294'0 297'2 -9'4 306'6 12:26P May 26 309'2 309'2 299'4 301'2 -12'2 313'4 12:26P Jul 26 308'0 308'0 308'0 308'0 -8'0 316'0 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Speaker Johnson Faces Tough Choices 02/02 06:13
	NATO Ability to Deter Russia Takes Hit 02/02 06:25
	Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
	Dem Flips GOP Texas Senate District 02/02 06:18
	DOJ Official: No Epstein Charges Likely02/02 06:24
	Iran Summons EU Ambassadors in Protest 02/02 06:11
	Portland Mayor Demands ICE Leave City 02/02 06:17
	Financial Markets 02/02 09:34

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Prices 02/02 12:05
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Weather Condition Weather Cloudy Snow Cloudy Cloudy Cloudy Temp L/H (°F) 21/34 20/30 13/24 8/28 26/39 Feels Like L/H (°F) 21/27 9/23 3/14 -1/19 15/31 Dew Point (°F) 26 21 14 14 25 Humidity (%) 86 85 80 79 76 Wind Speed (mph) 6 9 7 8 11 Precip (%) - 48 - - - Precip Amt (in.) None S: 1/4-1 L: 0.08 None None None Evap (in./day) 0.02 0.02 0.02 0.02 0.04
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 2, 1971 Idi Amin ousts Milton Obote to become dictator of Uganda more info

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?