Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 09/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 09/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 09/11 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 355'0 355'0 355'0 1'6 356'0s 09/11 Dec 26 376'4 381'6 370'4 380'6 0'2 379'0s 09/11 Mar 27 390'2 393'0 385'2 392'6 -0'6 392'0s 09/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Makes Progress Reopening Hormuz 09/11 06:09
	US Inflation Picked Up on Gas Prices 09/11 08:27
	US Marks 25 Years Since 9/11 Attacks 09/11 06:03
	Carney: Trump Trade Measures 'Modest' 09/11 06:13
	Russian Drones Target Kyiv Gas Stations09/11 06:16
	Saudi Strikes as Houthis Take Island 09/11 06:08
	Prosecutor of Trump Foes Resigns 09/11 06:12
	Financial Markets 09/11 15:37

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Wed 9/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/88 66/88 59/79 66/95 71/93 Feels Like L/H (°F) 70/90 66/94 59/79 66/100 72/98 Dew Point (°F) 68 67 57 66 70 Humidity (%) 67 73 58 56 59 Wind Speed (mph) 4 6 9 9 6 Precip (%) 35 55 32 28 20 Precip Amt (in.) Rain 0.03 Rain 0.11 Rain 0.05 Rain 0.07 Rain 0.02 Evap (in./day) 0.14 0.15 0.18 0.24 0.18
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 12, 1970 USSR launches Luna 16; returns samples from lunar Sea of Fertility more info

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?