Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 03:56P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 03:35P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 03:58P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 02:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 03:55P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 03:09P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 03:58P Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 03:56P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 03:35P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 03:58P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 02:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 03:55P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 03:09P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 03:58P Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 375'0 381'2 366'4 371'6 -6'2 371'0s 02:46P Sep 26 383'4 387'0 379'6 379'6 -4'6 381'0s 01:30P Dec 26 373'2 386'0 373'2 379'0 -5'6 376'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US: Iran Fired Missiles at Ku 05/28 06:09
	Israel Strikes Southern Leba 05/28 06:32
	Judge Won't Block Federal Vot 05/28 07:21
	Gaza Board of Peach Plans Sta 05/28 07:27
	Brazil Funds Amazon Highway 05/28 07:31
	SCOTUS Settles Rio Grande Wat 05/28 07:15
	WMO: Heat Builds in Next 5 Ye 05/28 06:48
	Financial Markets 05/28 16:01

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Close/Trends 05/28 15:25
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 63/84 60/80 60/79 57/78 58/82 Feels Like L/H (°F) 63/85 60/80 60/79 57/78 58/82 Dew Point (°F) 63 58 58 53 56 Humidity (%) 55 57 58 55 52 Wind Speed (mph) 8 6 8 5 5 Precip (%) - - 26 - - Precip Amt (in.) None None Rain 0.06 None None Evap (in./day) 0.23 0.2 0.2 0.19 0.19
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 28, 1849 Princess WFLC Marianne & Albrecht of Prussia separate more info

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?