Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 423'0 2'0 421'0 12:19P Sep 26 423'2 427'0 421'4 423'0 0'2 422'6 12:19P Dec 26 443'0 446'0 440'6 441'4 -0'6 442'2 12:19P Mar 27 458'0 461'0 455'6 456'4 -1'2 457'6 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'2 3'0 1126'2 12:19P Aug 26 1132'4 1142'6 1131'4 1134'4 1'2 1133'2 12:19P Sep 26 1134'6 1145'0 1134'0 1135'2 -0'2 1135'4 12:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 12:19P Sep 26 600'0 607'6 597'0 599'2 -0'6 600'0 12:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 423'0 2'0 421'0 12:19P Sep 26 423'2 427'0 421'4 423'0 0'2 422'6 12:19P Dec 26 443'0 446'0 440'6 441'4 -0'6 442'2 12:19P Mar 27 458'0 461'0 455'6 456'4 -1'2 457'6 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'2 3'0 1126'2 12:19P Aug 26 1132'4 1142'6 1131'4 1134'4 1'2 1133'2 12:19P Sep 26 1134'6 1145'0 1134'0 1135'2 -0'2 1135'4 12:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 12:19P Sep 26 600'0 607'6 597'0 599'2 -0'6 600'0 12:19P Dec 26 613'4 621'2 611'4 613'4 -1'0 614'4 12:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 271'4 11:42A Sep 26 328'0 336'2 328'0 332'6 5'2 327'4 12:17P Dec 26 336'4 346'4 336'0 341'4 5'0 336'4 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Hold Separate Meetings 07/02 06:20
	Major Russian Attack Kills 18 in Kyiv 07/02 06:36
	Iran Warns Tankers to Use OK'd Routes 07/02 06:11
	Europe Leaders Close Ranks, Find Unity 07/02 06:29
	Ex-CIA Head Seeks Order Saving Records 07/02 06:34
	Germany's Merz Unveils Sweeping Reforms07/02 06:18
	Uncertain Future for Gaza 1,000 Days In07/02 06:23
	Wall Street Looks to End Week Higher 07/02 09:32

	DTN Ag Headline News
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Prices/Trends 07/02 12:00
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/93 75/92 73/90 72/88 70/85 Feels Like L/H (°F) 88/105 77/103 75/100 74/97 70/91 Dew Point (°F) 76 76 73 73 71 Humidity (%) 62 68 70 72 75 Wind Speed (mph) 6 6 6 5 6 Precip (%) - 32 40 49 41 Precip Amt (in.) None Rain 0.07 Rain 0.30 Rain 0.26 Rain 0.24 Evap (in./day) 0.22 0.2 0.19 0.17 0.17
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 2, 1940 Lake Washington (Seattle) Floating bridge dedicated more info

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?