Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 03:47P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 03:46P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 03:40P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 03:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 03:40P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 03:19P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 03:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 03:47P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 03:46P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 03:40P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 03:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 03:40P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 03:19P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 03:37P Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 02:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'0 332'2 326'2 330'4 -0'6 331'4s 01:30P Dec 26 349'6 352'2 347'4 348'6 -0'2 349'4s 01:30P Mar 27 360'2 360'6 358'0 358'0 -0'6 361'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Sinking AI Stocks Pull Wall Street Down08/18 15:21

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/83 67/77 66/82 62/82 64/82 Feels Like L/H (°F) 63/84 67/78 66/85 62/84 64/84 Dew Point (°F) 65 68 68 65 65 Humidity (%) 60 89 78 71 70 Wind Speed (mph) 3 3 5 3 8 Precip (%) - 73 50 20 38 Precip Amt (in.) None Rain 0.36 Rain 0.11 Rain 0.01 Rain 0.05 Evap (in./day) 0.19 0.1 0.14 0.15 0.16
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 18, 1925 Belgian & US sign treaty about war debts more info

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?