Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 441'2 2'2 439'0 02:42A Dec 26 461'6 464'6 461'2 463'6 1'6 462'0 02:42A Mar 27 477'2 480'2 476'6 479'4 2'0 477'4 02:42A May 27 486'2 489'2 486'0 488'4 2'0 486'4 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 02:41A Sep 26 1160'0 1167'4 1157'6 1165'2 5'2 1160'0 02:42A Nov 26 1177'6 1185'0 1175'4 1183'0 5'2 1177'6 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 636'0 628'4 635'0 3'6 631'2 02:42A Dec 26 650'0 654'6 647'6 654'0 3'4 650'4 02:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 441'2 2'2 439'0 02:42A Dec 26 461'6 464'6 461'2 463'6 1'6 462'0 02:42A Mar 27 477'2 480'2 476'6 479'4 2'0 477'4 02:42A May 27 486'2 489'2 486'0 488'4 2'0 486'4 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 02:41A Sep 26 1160'0 1167'4 1157'6 1165'2 5'2 1160'0 02:42A Nov 26 1177'6 1185'0 1175'4 1183'0 5'2 1177'6 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 636'0 628'4 635'0 3'6 631'2 02:42A Dec 26 650'0 654'6 647'6 654'0 3'4 650'4 02:42A Mar 27 667'2 671'4 664'4 671'0 3'6 667'2 02:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 308'6 309'2 308'6 309'2 -0'4 309'6 02:42A Dec 26 327'6 328'4 327'6 328'0 0'0 328'0 02:38A Mar 27 344'2 0'0 341'0 02:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Say Hormuz Deal is Close 08/06 06:20
	Ukraine Strikes More Russia Oil Plants 08/06 06:34
	Panel to Vote on Fauci Contempt Charge 08/06 06:15
	Wisconsin is Dem's Next Battleground 08/06 06:27
	New TN Map Splitting Memphis Debuts 08/06 06:32
	NM Sues DOJ, Blanche Over Epstein Probe08/06 06:18
	Rep. Miller Resists Calls to Drop Out 08/06 06:30
	Financial Markets 08/06 15:32

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 68/86 70/86 67/88 72/91 75/88 Feels Like L/H (°F) 68/95 70/93 67/98 73/101 76/96 Dew Point (°F) 71 72 71 73 72 Humidity (%) 80 76 76 67 70 Wind Speed (mph) 7 5 7 10 9 Precip (%) 40 20 26 - 45 Precip Amt (in.) Rain 0.26 Rain 0.05 Rain 0.15 None Rain 0.34 Evap (in./day) 0.15 0.16 0.16 0.21 0.2
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 7, 1921 Cyclist Piet Moeskops becomes world champ sprinter more info

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?