Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'2 -2'2 457'4 02:24A Sep 26 465'0 466'4 461'4 462'0 -2'2 464'2 02:24A Dec 26 482'6 484'2 479'2 479'6 -2'2 482'0 02:24A Mar 27 497'4 498'4 493'6 494'2 -2'2 496'4 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1183'4 1184'2 -1'6 1186'0 02:24A Aug 26 1184'6 1187'4 1183'0 1183'2 -1'6 1185'0 02:25A Sep 26 1170'6 1173'6 1169'4 1169'4 -1'6 1171'2 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'6 626'4 -9'0 635'4 02:24A Sep 26 650'0 651'6 639'2 640'0 -8'2 648'2 02:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'2 -2'2 457'4 02:24A Sep 26 465'0 466'4 461'4 462'0 -2'2 464'2 02:24A Dec 26 482'6 484'2 479'2 479'6 -2'2 482'0 02:24A Mar 27 497'4 498'4 493'6 494'2 -2'2 496'4 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1183'4 1184'2 -1'6 1186'0 02:24A Aug 26 1184'6 1187'4 1183'0 1183'2 -1'6 1185'0 02:25A Sep 26 1170'6 1173'6 1169'4 1169'4 -1'6 1171'2 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'6 626'4 -9'0 635'4 02:24A Sep 26 650'0 651'6 639'2 640'0 -8'2 648'2 02:23A Dec 26 670'0 672'4 660'0 660'4 -8'0 668'4 02:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 369'0 364'6 367'2 -1'0 368'2 02:22A Sep 26 374'2 377'0 373'6 376'2 -1'2 377'4 02:22A Dec 26 369'6 372'0 369'6 372'0 -1'4 373'4 02:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 16:54

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Mostly Cloudy Rain Temp L/H (°F) 65/79 63/83 60/77 60/81 56/78 Feels Like L/H (°F) 65/80 63/84 60/77 60/81 56/78 Dew Point (°F) 66 63 58 58 52 Humidity (%) 82 63 64 57 51 Wind Speed (mph) 4 8 6 8 7 Precip (%) 69 - 20 - 29 Precip Amt (in.) Rain 0.28 None Rain 0.09 None Rain 0.06 Evap (in./day) 0.12 0.19 0.17 0.21 0.2
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 27, 1958 Ernest Green & 600 whites graduate from Little Rock's Central HS more info

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?