Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 01:20P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 01:20P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:20P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:20P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:20P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 01:20P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 01:20P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:20P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:20P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:20P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 01:20P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'2 322'0 313'0 316'0 4'0 316'4s 01:20P Dec 26 332'4 338'6 331'2 334'6 2'2 333'6s 01:20P Mar 27 350'4 350'4 350'4 350'4 2'2 346'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Deal to Reopen Straight Near 08/05 06:21
	China Announces Countermeasures on US 08/05 06:31
	Netanyahu: Hamas Must Completely Unarm 08/05 06:15
	Russian Barrage in Kyiv Kills 17 08/05 06:26
	Stevens, El-Sayed in Close MI Race 08/05 06:30
	Brazil Cuts Presence in Argentina 08/05 06:19
	Trump Crackdown Holds Military Spouses 08/05 06:25
	Stocks Rise, Oil Prices Hold Steady 08/05 09:51

	DTN Ag Headline News
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	Farmland Values Rise, But Gains Slower

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Prices/Trends 08/05 12:01
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/86 68/81 69/85 69/86 69/88 Feels Like L/H (°F) 63/87 68/85 69/93 69/92 69/96 Dew Point (°F) 65 69 71 70 71 Humidity (%) 55 83 79 74 72 Wind Speed (mph) 3 5 6 6 8 Precip (%) - 80 45 40 32 Precip Amt (in.) None Rain 0.24 Rain 0.25 Rain 0.12 Rain 0.07 Evap (in./day) 0.21 0.13 0.15 0.16 0.18
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 5, 1968 WMCV (now WZTV) TV channel 17 in Nashville, TN (IND) 1st broadcast more info

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?