Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06 May 12 651'4 651'4 647'0 651'2s 0'4 02/06 Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06 Sep 12 602'4 604'0 601'2 605'2s 0'4 02/06 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06 May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06 Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06 May 12 679'0 679'0 679'0 679'6s 5'6 02/06 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 645'0 640'0 641'4 -2'6 05:24A May 12 650'0 651'6 646'6 648'2 -3'0 05:24A Jul 12 654'4 656'4 652'0 652'6 -3'4 05:24A Sep 12 603'4 605'0 601'0 601'0 -4'2 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1232'0 1239'4 1227'0 1231'6 -1'2 05:24A May 12 1240'6 1248'0 1236'0 1240'0 -2'0 05:24A Jul 12 1250'6 1258'0 1245'4 1249'0 -2'6 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 669'0 672'0 662'6 663'6 -4'6 05:24A May 12 680'0 683'2 674'4 674'4 -5'2 05:24A Jul 12 691'2 695'0 687'2 687'4 -4'4 05:24A @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 326'4 326'6 322'2 326'4 -0'4 05:21A May 12 318'4 319'4 313'2 319'4 -1'2 05:21A Jul 12 316'0 316'0 315'0 315'0 -4'6 05:21A My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	US Closes Syrian Embassy 02/06 13:21
	Greece Caves on Civil Service Firings 02/06 13:11
	Romney Tops NV Vote Count With 50% 02/06 07:08
	US Levies Tough Sanctions on Iran Bank 02/06 13:15
	Palestinians Take Step Toward Unity 02/06 13:08
	Ambassador:Egypt Must Release Americans02/06 07:10
	Putin Promises Bigger Say in Politics 02/06 07:24
	Stocks Lower as Greek Talks Continue 02/06 16:08

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	DTN Market News
	Cash Grains Steady to Higher Monday
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	DTN Chart Technical Points 02/06 15:00
	DTN Feeder Pig Index

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 2/7 Wed 2/8 Thu 2/9 Fri 2/10 Sat 2/11 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Rain/Snow Mix Partly Cloudy Temp L/H (°F) 21/44 30/38 23/41 22/39 19/30 Feels Like L/H (°F) 21/41 25/32 18/37 11/32 8/22 Dew Point (°F) 29 27 21 25 16 Humidity (%) 67 72 57 70 62 Wind Speed (mph) 4 6 5 10 8 Precip (%) - - - 30 - Precip Amt (in.) None None None S: <1/4 L: 0.09 None Evap (in./day) 0.04 0.04 0.05 0.05 0.04
	View complete Local Weather

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 7, 1984 David (born without immunity system) at 12, touches mom for 1st time more info

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?