Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 03:58P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 03:58P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 04:45P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 03:48P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 02:30P Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 03:58P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 03:58P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 04:45P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 03:48P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 02:30P Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 02:30P Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'6 327'0 319'2 322'0 -1'2 321'0s 01:30P Dec 26 343'2 346'4 340'6 344'6 1'0 343'2s 01:30P Mar 27 352'0 352'4 351'6 352'4 -0'2 355'2s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	Lower Oil Prices Help Calm Stocks, Bond08/25 15:25

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 57/84 62/87 64/84 62/83 59/83 Feels Like L/H (°F) 57/84 62/90 64/85 62/83 59/83 Dew Point (°F) 60 64 66 62 60 Humidity (%) 52 62 65 59 57 Wind Speed (mph) 2 6 6 6 4 Precip (%) - 40 40 - - Precip Amt (in.) None Rain 0.12 Rain 0.08 None None Evap (in./day) 0.18 0.17 0.16 0.18 0.18
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 25, 1968 NY Yankee outfield Rocky Colavito pitches 2 2/3 innings & beats Tigers 6-5; he played right field in 2nd game & homered more info

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?