Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 683'4 683'4 680'4 682'4 -1'2 683'6 03:33A May 23 681'0 681'0 678'0 679'6 -1'4 681'2 03:33A Jul 23 667'0 667'2 664'4 666'4 -1'0 667'4 03:33A Sep 23 605'0 605'2 603'6 605'2 -0'2 605'4 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'4 753'0 746'2 747'6 -4'6 752'4 03:33A May 23 762'2 762'2 755'6 757'0 -5'0 762'0 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1537'2 1527'2 1528'4 -6'6 1535'2 03:33A May 23 1527'4 1530'6 1520'6 1522'4 -7'0 1529'4 03:33A Jul 23 1516'4 1519'2 1510'0 1511'2 -8'2 1519'4 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'4 753'0 746'2 747'6 -4'6 752'4 03:33A May 23 762'2 762'2 755'6 757'0 -5'0 762'0 03:33A Jul 23 763'2 763'6 758'0 758'4 -5'0 763'4 03:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 23 392'2 394'4 391'6 393'2 1'6 391'4 03:33A May 23 388'6 389'0 388'6 389'0 1'6 387'2 03:32A Jul 23 389'6 392'0 389'6 392'0 4'0 388'0 03:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden, McCarthy to Discuss Debt Limit 01/30 06:05
	Blinken Urges Israel-Palestinian Calm 01/30 06:11
	Willis Ups Trump Probe Anticipation 01/30 06:01
	Biden to Highlight Rail Tunnel Project 01/30 06:07
	EU Watchdog Seeks Probe Powers, Funds 01/30 06:10
	Suicide Bomber Kills 28 in Pakistan 01/30 06:04
	Turkey Favors Okaying Finland NATO Bid 01/30 06:06
	US Stocks Sink, Brace for Big Week 01/30 16:13

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Market News
	CP-KCS Rail Merger and West Coast Labor Contract Updates
	DTN Early Word Grains 01/30 05:38
	DTN Midday Grain Comments 01/30 10:59
	DTN Closing Grain Comments 01/30 13:59
	DTN Cattle Close/Trends 01/30 15:55
	DTN Early Word Livestock Comments 01/30 06:11
	DTN Midday Livestock Comments 01/30 11:34
	DTN Closing Livestock Comment 01/30 16:08
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 1/31 Wed 2/1 Thu 2/2 Fri 2/3 Sat 2/4 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 11/26 15/33 22/44 18/30 17/40 Feels Like L/H (°F) -1/20 8/33 19/39 6/22 8/32 Dew Point (°F) 0 2 12 8 11 Humidity (%) 39 32 37 33 39 Wind Speed (mph) 6 2 5 7 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.06 0.06 0.08
	View complete Local Weather

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 31, 1901 Boer general John Smuts & De la Rey conqueror Mud river Transvaal more info

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?