Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'6 6'2 527'4 06:23A Mar 27 541'2 548'2 540'0 547'2 5'6 541'4 06:23A May 27 548'0 554'6 546'6 554'0 5'6 548'2 06:23A Jul 27 550'4 557'0 549'0 556'2 5'2 551'0 06:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1311'6 8'2 1303'4 06:23A Jan 27 1320'2 1332'4 1320'2 1328'2 8'2 1320'0 06:23A Mar 27 1329'0 1341'2 1329'0 1337'0 7'4 1329'4 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 722'0 7'6 714'2 06:23A Mar 27 731'4 743'6 731'4 737'2 7'2 730'0 06:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 533'6 6'2 527'4 06:23A Mar 27 541'2 548'2 540'0 547'2 5'6 541'4 06:23A May 27 548'0 554'6 546'6 554'0 5'6 548'2 06:23A Jul 27 550'4 557'0 549'0 556'2 5'2 551'0 06:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1311'6 8'2 1303'4 06:23A Jan 27 1320'2 1332'4 1320'2 1328'2 8'2 1320'0 06:23A Mar 27 1329'0 1341'2 1329'0 1337'0 7'4 1329'4 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 722'0 7'6 714'2 06:23A Mar 27 731'4 743'6 731'4 737'2 7'2 730'0 06:23A May 27 740'2 751'2 740'2 745'2 7'2 738'0 06:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 402'2 406'4 382'0 404'0 -2'4 406'4 06:17A Mar 27 411'4 414'6 400'4 414'6 -4'0 418'6 06:17A May 27 423'0 0'0 420'0 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Global Stocks Up Ahead of Trump-Xi Talk09/21 05:25

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Rain Cloudy Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 63/76 59/74 55/70 55/73 55/74 Feels Like L/H (°F) 63/76 59/74 55/70 55/73 55/74 Dew Point (°F) 62 57 56 57 55 Humidity (%) 76 69 72 73 60 Wind Speed (mph) 8 10 9 8 7 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.10 None None None None Evap (in./day) 0.1 0.12 0.1 0.11 0.13
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 21, 1948 "Texaco Star Theater" with Milton Berle premieres on NBC-TV more info

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?