Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'0 -3'6 330'6 12:06P Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 331'2 333'0 -3'6 336'6 12:06P Chart for @C0N Options for @C0N
Sep 20 340'4 342'2 337'0 338'4 -3'6 342'2 12:06P Chart for @C0U Options for @C0U
Dec 20 349'6 350'2 346'2 347'6 -3'0 350'6 12:06P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 557'0 7'6 549'2 12:06P Chart for @W0K Options for @W0K
Jul 20 545'6 555'6 545'6 550'6 5'6 545'0 12:06P Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 859'0 848'4 858'6 4'4 854'2 12:06P Chart for @S0K Options for @S0K
Jul 20 858'4 864'0 854'2 863'6 4'2 859'4 12:06P Chart for @S0N Options for @S0N
Aug 20 860'0 866'4 857'0 866'4 4'4 862'0 12:06P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 557'0 7'6 549'2 12:06P Chart for @W0K Options for @W0K
Jul 20 545'6 555'6 545'6 550'6 5'6 545'0 12:06P Chart for @W0N Options for @W0N
Sep 20 548'6 557'0 548'4 552'0 5'0 547'0 12:06P Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 274'0 279'0 268'0 272'6 0'0 272'6 12:04P Chart for @O0K Options for @O0K
Jul 20 270'2 274'2 264'0 267'4 -0'6 268'2 12:04P Chart for @O0N Options for @O0N
Sep 20 257'0 257'0 257'0 257'0 -1'2 258'2 12:04P Chart for @O0U Options for @O0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
3 of 4 US Hospitals Facing COVID-19 04/06 06:07
Taliban:Peace Deal Near Breaking Point 04/06 06:14
Intel Official Disappointed by Ouster 04/06 06:01
Canada Leaders Hurt Over US Mask Ban 04/06 06:10
Japan PM to Declare State of Emergency 04/06 06:13
UN Alarmed as Domestic Violence Spikes 04/06 06:04
Patients Rush to Virus Test Studies 04/06 06:09
Asian Shares Rebound Monday 04/06 05:51

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Prices 04/06 11:50
DTN Early Word Opening Livestock 04/06 06:35
DTN Midday Livestock Comments 04/06 12:13
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Rain Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
49/69 55/76 54/74 39/57 33/51
Feels
Like

L/H (°F)
58/69 55/76 54/74 32/57 25/51
Dew Point
(°F)
52 56 55 41 29
Humidity
(%)
65 66 61 50 53
Wind
Speed

(mph)
6 10 5 11 11
Precip
(%)
- 39 41 20 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.10
Rain
0.04
None
Evap
(in./day)
0.12 0.17 0.17 0.15 0.13
View complete Local Weather

Intraday Commodities
@CK0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 6, 1943
British offensive at Wadi Akarit, South-Tunisia

more info



Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN