Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 01:30P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 01:30P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 01:30P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 01:30P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 01:30P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 01:30P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 302'0 306'6 300'0 304'0 4'0 304'6s 01:30P Chart for @O6H Options for @O6H
May 26 307'2 310'6 306'4 309'4 2'6 309'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 312'6 312'6 312'4 312'4 2'6 314'2s 01:30P Chart for @O6N Options for @O6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Seeks Support for Shutdown Vote 02/03 06:09
Talks on Russia-Ukraine War to Resume 02/03 06:26
Iran's President Seeks US Negotiations 02/03 06:02
Russia Fires Drones,Missiles at Ukraine02/03 06:13
U.S. Trade Partners Reach Own Deals 02/03 06:22
Detention Sites Face Community Pushback02/03 06:07
Judge Blocks End to Haitian Protections02/03 06:13
Financial Markets 02/03 09:41

DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Prices/Trends 02/03 13:50
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Mostly Cloudy Cloudy Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Cloudy Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
20/33 13/23 10/27 24/39 20/31
Feels
Like

L/H (°F)
10/24 2/13 1/18 14/31 11/24
Dew Point
(°F)
23 13 15 26 18
Humidity
(%)
82 75 81 79 63
Wind
Speed

(mph)
10 9 9 12 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.04 0.04
View complete Local Weather

Intraday Commodities
@CH6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Google Search

Google

This Day In History
February 3, 1973
President Nixon signs Endangered Species Act into law

more info



Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN