Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 01:30P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 01:30P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 01:30P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 01:30P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 01:20P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 01:30P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 01:30P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 01:30P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 01:30P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 01:20P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 324'0 333'2 323'6 331'4 8'4 332'2s 01:30P Dec 26 345'6 351'6 343'4 349'2 4'4 349'6s 01:30P Mar 27 358'0 3'4 362'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	60-Day Deadline for Iran Deal Expiring 08/17 06:17
	Kushner, Netanyahu Discuss Gaza 08/17 06:28
	Pentagon Ordered to Cut SKorea Drills 08/17 06:13
	Ukraine Energy Co. Seriously Damaged 08/17 06:23
	At Least 7 Die in Indiana Flooding 08/17 06:27
	US Pulls Last Aircraft Carrier in Asia 08/17 06:16
	Colombia Pres. Asks for Tariff Pause 08/17 06:20
	US Stocks Hang Near Their Record 08/17 09:44

	DTN Ag Headline News
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Weekly Cash Cattle 08/17 12:10
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 67/81 61/82 67/81 66/80 62/82 Feels Like L/H (°F) 67/84 61/84 67/85 66/82 62/84 Dew Point (°F) 68 64 69 68 65 Humidity (%) 69 68 85 75 69 Wind Speed (mph) 10 2 3 5 4 Precip (%) - - 68 40 - Precip Amt (in.) None None Rain 0.35 Rain 0.15 None Evap (in./day) 0.19 0.18 0.11 0.13 0.14
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 17, 1990 "Exorcist 3" premieres more info

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?