Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
461'6
462'6
461'2
461'2
-0'6
462'0
08:08P
Mar 27
476'0
476'6
475'2
475'4
-0'4
476'0
08:08P
May 27
484'0
484'6
483'4
483'6
-0'2
484'0
08:08P
Jul 27
490'6
491'4
490'2
490'4
-0'2
490'6
08:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1247'4
1248'2
1245'2
1245'6
-2'4
1248'2
08:08P
Jan 27
1262'6
1263'4
1260'6
1261'0
-2'4
1263'4
08:08P
Mar 27
1273'2
1273'2
1270'4
1271'2
-2'0
1273'2
08:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
643'2
643'6
640'4
640'4
-2'6
643'2
08:08P
Mar 27
658'6
659'0
655'6
656'0
-2'4
658'4
08:08P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
461'6
462'6
461'2
461'2
-0'6
462'0
08:08P
Mar 27
476'0
476'6
475'2
475'4
-0'4
476'0
08:08P
May 27
484'0
484'6
483'4
483'6
-0'2
484'0
08:08P
Jul 27
490'6
491'4
490'2
490'4
-0'2
490'6
08:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1247'4
1248'2
1245'2
1245'6
-2'4
1248'2
08:08P
Jan 27
1262'6
1263'4
1260'6
1261'0
-2'4
1263'4
08:08P
Mar 27
1273'2
1273'2
1270'4
1271'2
-2'0
1273'2
08:08P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
643'2
643'6
640'4
640'4
-2'6
643'2
08:08P
Mar 27
658'6
659'0
655'6
656'0
-2'4
658'4
08:08P
May 27
667'0
667'0
664'2
664'2
-2'4
666'6
08:08P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
385'4
385'4
384'0
384'2
-0'4
384'6
08:06P
Mar 27
392'4
392'4
392'4
392'4
0'6
391'6
08:08P
May 27
399'0
0'0
396'4
08:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.