Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'4 289'0 282'0 283'2 -3'4 282'2s 09/25 Chart for @O0Z Options for @O0Z
Mar 21 284'4 287'2 284'4 284'6 -3'4 283'2s 09/25 Chart for @O1H Options for @O1H
May 21 283'2 283'2 280'6 280'6 -3'0 281'4s 09/25 Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Barrett Expected to be Named for SCOTUS09/26 08:50
Now or Never for Ex-Trump Aides to Talk09/26 09:00
China Pushes Emergency Use of Vaccine 09/26 08:44
Japan PM Says Japan-China Ties Key 09/26 08:53
Thousands Protest UK Virus Restrictions09/26 08:58
Portland Braces for Right-Wing Rally 09/26 08:48
Trudeau Reaches Deal, Election Averted 09/26 08:52
US Stocks Post Solid Gains Friday 09/25 16:21

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Clear
Weather Partly Cloudy Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
60/84 53/65 47/68 45/73 46/70
Feels
Like

L/H (°F)
60/84 53/65 45/68 41/73 43/70
Dew Point
(°F)
61 54 45 45 41
Humidity
(%)
62 71 54 50 46
Wind
Speed

(mph)
11 9 7 8 9
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.44
None None None
Evap
(in./day)
0.2 0.09 0.13 0.17 0.17
View complete Local Weather

Intraday Commodities
@CZ0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 26, 1973
Turkey's state of siege ends (after 2´ years)

more info



Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN