Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'6 -6'4 449'2 12:34P Dec 26 474'0 475'2 464'0 466'2 -6'2 472'4 12:34P Mar 27 489'4 490'6 479'6 482'0 -6'2 488'2 12:34P May 27 499'2 499'2 489'0 491'0 -6'0 497'0 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'4 -13'2 1168'6 12:34P Sep 26 1174'4 1177'0 1152'2 1158'6 -15'0 1173'6 12:34P Nov 26 1193'2 1195'2 1170'0 1177'0 -15'2 1192'2 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 639'0 -12'0 651'0 12:34P Dec 26 670'4 677'2 654'4 658'0 -11'2 669'2 12:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'6 -6'4 449'2 12:34P Dec 26 474'0 475'2 464'0 466'2 -6'2 472'4 12:34P Mar 27 489'4 490'6 479'6 482'0 -6'2 488'2 12:34P May 27 499'2 499'2 489'0 491'0 -6'0 497'0 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'4 -13'2 1168'6 12:34P Sep 26 1174'4 1177'0 1152'2 1158'6 -15'0 1173'6 12:34P Nov 26 1193'2 1195'2 1170'0 1177'0 -15'2 1192'2 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 639'0 -12'0 651'0 12:34P Dec 26 670'4 677'2 654'4 658'0 -11'2 669'2 12:34P Mar 27 687'2 692'4 671'0 674'4 -10'6 685'2 12:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'4 315'6 310'6 310'6 -5'2 316'0 12:32P Dec 26 337'0 338'4 330'6 331'0 -5'6 336'6 12:32P Mar 27 350'0 350'4 350'0 350'4 0'0 350'4 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Ship Struck Amid US-Iran War Talks 08/04 06:29
	Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
	25 States Sue Over Trump's New Tariffs 08/04 06:16
	Panel Likely to Advance Blanch AG Nom 08/04 06:35
	States Sue Over Social Services Data 08/04 06:38
	Ethics Panel Recommends Edwards Censure08/04 06:24
	MI Dems Head to Polls for Senate Race 08/04 06:34
	US Stocks Flirt With Record High 08/04 09:39

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/04 12:10
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/85 62/86 68/83 69/83 68/85 Feels Like L/H (°F) 63/86 62/89 68/88 69/89 68/91 Dew Point (°F) 65 66 70 70 70 Humidity (%) 57 63 78 82 77 Wind Speed (mph) 2 3 5 6 5 Precip (%) - 23 54 61 40 Precip Amt (in.) None Rain 0.01 Rain 0.27 Rain 0.32 Rain 0.14 Evap (in./day) 0.2 0.19 0.14 0.14 0.15
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 4, 1981 Columbia mated with SRBs & external tank for STS-2 mission more info

	Quote of the Day
	"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." ~ Thomas Paine,  (1737-1809)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?