Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'2 447'0 10:44A May 26 454'0 456'2 453'6 455'0 0'4 454'4 10:45A Jul 26 459'0 461'6 459'0 460'4 0'4 460'0 10:45A Sep 26 452'4 454'4 452'4 453'6 0'4 453'2 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1051'4 1053'0 -0'2 1053'2 10:45A Mar 26 1065'0 1069'6 1063'4 1065'4 0'4 1065'0 10:45A May 26 1075'2 1080'2 1074'0 1076'0 0'4 1075'4 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 517'2 513'6 514'6 -0'6 515'4 10:45A May 26 525'6 528'0 524'4 525'2 -1'0 526'2 10:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'2 447'0 10:44A May 26 454'0 456'2 453'6 455'0 0'4 454'4 10:45A Jul 26 459'0 461'6 459'0 460'4 0'4 460'0 10:45A Sep 26 452'4 454'4 452'4 453'6 0'4 453'2 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1051'4 1053'0 -0'2 1053'2 10:45A Mar 26 1065'0 1069'6 1063'4 1065'4 0'4 1065'0 10:45A May 26 1075'2 1080'2 1074'0 1076'0 0'4 1075'4 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 517'2 513'6 514'6 -0'6 515'4 10:45A May 26 525'6 528'0 524'4 525'2 -1'0 526'2 10:45A Jul 26 536'4 539'0 535'6 536'4 -0'6 537'2 10:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'4 297'4 286'6 292'2 -5'4 297'6 10:45A May 26 299'6 301'2 296'0 301'0 -4'4 305'4 10:45A Jul 26 299'6 0'0 310'6 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 09:32

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Prices/Trends 12/23 08:05
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Mostly Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 41/59 36/58 52/58 52/65 47/63 Feels Like L/H (°F) 38/59 30/58 52/58 52/65 44/63 Dew Point (°F) 47 46 54 53 51 Humidity (%) 83 89 91 83 86 Wind Speed (mph) 7 8 6 11 10 Precip (%) - 53 52 46 - Precip Amt (in.) None Rain 0.08 Rain 0.09 Rain 0.06 None Evap (in./day) 0.04 0.03 0.03 0.06 0.05
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 23, 1962 Dallas Texans beat Houston Oilers 20-17 in AFL championship game more info

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?