Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 614'4 615'4 -0'6 616'2 04:08A Chart for @C2H Options for @C2H
May 22 615'0 616'6 612'0 613'2 -0'6 614'0 04:08A Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 606'4 607'4 -1'0 608'4 04:08A Chart for @C2N Options for @C2N
Sep 22 577'6 580'2 576'2 577'4 -1'0 578'4 04:08A Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'2 785'2 788'4 8'4 780'0 04:08A Chart for @W2H Options for @W2H
May 22 801'0 801'0 790'0 793'2 8'4 784'6 04:08A Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1411'0 1412'0 -2'2 1414'2 04:08A Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1419'0 1420'6 -2'2 1423'0 04:08A Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1422'0 1423'0 -4'2 1427'2 04:08A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'2 785'2 788'4 8'4 780'0 04:08A Chart for @W2H Options for @W2H
May 22 801'0 801'0 790'0 793'2 8'4 784'6 04:08A Chart for @W2K Options for @W2K
Jul 22 787'0 789'0 780'2 783'4 9'2 774'2 04:08A Chart for @W2N Options for @W2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 621'6 639'4 621'4 635'0 12'0 623'0 04:06A Chart for @O2H Options for @O2H
May 22 604'2 608'0 604'2 608'0 15'6 592'2 04:06A Chart for @O2K Options for @O2K
Jul 22 567'0 568'0 567'0 568'0 9'6 558'2 01/23 Chart for @O2N Options for @O2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Russia Rejects UK Claim on Ukraine 01/23 09:16
Heavy Gunfire at Burkina Faso Base 01/23 09:23
Talks With Taliban Begin in Norway 01/23 09:12
Mexico's Energy Reform Strains US Ties 01/23 09:18
Brussels Protest:Water Cannon,Tear Gas 01/23 09:22
Taxpayers Face Overloaded IRS 01/23 09:15
Seoul Pays Iran's Delinquent UN Dues 01/23 09:18
US Stocks Extend Losses for Third Week 01/21 16:05

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Rain/Snow Mix Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain/Snow Mix Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
21/41 13/24 4/21 13/37 18/28
Feels
Like

L/H (°F)
15/34 1/13 -7/21 4/29 9/19
Dew Point
(°F)
23 7 -5 8 13
Humidity
(%)
74 46 38 42 53
Wind
Speed

(mph)
11 9 3 9 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.06
None None None None
Evap
(in./day)
0.04 0.04 0.03 0.06 0.05
View complete Local Weather

Intraday Commodities
@CH2

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Google Search

Google

This Day In History
January 24, 1656
1st Jewish doctor in US, Jacob Lumbrozo, arrives in Maryland

more info



Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN