Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'2 441'4 431'4 438'2 3'0 435'2 10:28A Dec 19 441'2 447'0 437'2 444'0 2'6 441'2 10:28A Mar 20 448'6 454'0 445'0 451'2 2'6 448'4 10:28A May 20 451'6 457'0 449'2 454'6 2'6 452'0 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'2 514'0 502'0 508'0 0'4 507'4 10:28A Dec 19 519'2 525'0 513'6 519'4 0'2 519'2 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 887'4 894'2 884'0 889'4 1'6 887'6 10:28A Sep 19 893'2 900'0 890'0 895'4 1'6 893'6 10:28A Nov 19 905'4 912'4 902'0 907'4 1'4 906'0 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'2 514'0 502'0 508'0 0'4 507'4 10:28A Dec 19 519'2 525'0 513'6 519'4 0'2 519'2 10:28A Mar 20 531'4 537'0 526'4 532'0 0'4 531'4 10:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 275'2 282'2 274'4 279'4 3'6 275'6 10:28A Dec 19 280'4 285'0 278'2 281'6 2'6 279'0 10:21A Mar 20 286'2 286'2 285'0 285'0 1'4 283'4 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Vote Condemns Trump Tweets 07/17 06:09
	Opponents Sue as Asylum Rules Start 07/17 06:16
	Confusion, Fear Reigns at Mexico Border07/17 06:05
	US Wants Role in SKorea-Japan Dispute 07/17 06:12
	Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
	Congress Grills Big Tech Companies 07/17 06:08
	Netanyahu is Israel's Longest Leader 07/17 06:11
	US Stock Indexes Slightly Lower 07/17 09:59

	DTN Ag Headline News
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/17 05:59
	DTN Midday Grain Comments 07/16 12:11
	DTN Closing Grain Comments 07/16 13:46
	DTN Cattle Prices/Trends 07/17 10:25
	DTN Early Word Opening Livestock 07/17 06:48
	DTN Midday Livestock Comments 07/16 12:17
	DTN Closing Livestock Comment 07/16 15:42
	DTN Chart Technical Points 07/16 16:30
	US Direct Feeder Pigs 07/08

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Sun 7/21 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 74/88 73/93 75/94 75/94 74/92 Feels Like L/H (°F) 76/98 75/107 77/106 77/104 76/102 Dew Point (°F) 75 75 75 74 74 Humidity (%) 74 71 65 61 66 Wind Speed (mph) 5 8 8 8 4 Precip (%) 32 20 - - 42 Precip Amt (in.) Rain 0.02 Rain 0.03 None None Rain 0.10 Evap (in./day) 0.19 0.26 0.28 0.3 0.19
	View complete Local Weather

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 17, 1922 Curaáao harbor workers begin strike under Felix Chacuto more info

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?