Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 02:34P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 02:47P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:48P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 02:44P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 02:34P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 02:47P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:48P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 02:44P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 01:30P Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 379'0 364'2 378'2 9'0 377'2s 01:30P Sep 26 374'2 385'4 372'6 385'4 8'2 385'6s 01:30P Dec 26 369'6 384'0 369'6 383'6 9'0 382'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Cabinet Gathers on Iran 05/27 06:32
	Paxton Wins Texas US Senate R 05/27 07:09
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Israel: New Hamas Military Le 05/27 07:37
	Where US Redistricting Stands 05/27 06:51
	Hungary Votes to Stay in ICC 05/27 07:42
	Financial Markets 05/27 09:36

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 67/79 62/83 59/78 59/80 57/79 Feels Like L/H (°F) 67/80 62/84 59/78 59/80 57/79 Dew Point (°F) 68 63 57 58 53 Humidity (%) 77 63 57 57 54 Wind Speed (mph) 5 8 5 7 6 Precip (%) 40 - - - 20 Precip Amt (in.) Rain 0.10 None None None Rain 0.06 Evap (in./day) 0.14 0.22 0.19 0.19 0.19
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 27, 1993 Dale Murphy ends carreer at 398 HRs more info

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?