Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 02:31P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 02:31P Chart for @W6H Options for @W6H
May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 01:30P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'0 311'4 301'4 304'2 -5'4 306'2s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 324'2 326'4 315'4 318'0 -4'0 319'4s 01:30P Chart for @O6H Options for @O6H
May 26 326'6 329'4 326'0 326'0 -3'0 323'4s 01:30P Chart for @O6K Options for @O6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Wary of GOP Health Negotiations 11/14 06:08
Epstein Emails Reveal Enduring Ties 11/14 06:18
States Scramble to Pay SNAP Benefits 11/14 06:01
Comey, James Press for Case Dismissal 11/14 06:12
Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
Next Trump Crackdown in Charlotte, NC 11/14 06:07
Over 150 Palestinians Held on Plane 11/14 06:11
Financial Markets 11/14 15:27

DTN Ag Headline News
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Tue
11/18
Weather
Condition
Clear Mostly Cloudy Clear Rain Rain
Weather Clear Mostly Cloudy Clear Rain Rain
Temp
L/H (°F)
42/72 55/73 38/54 32/54 42/54
Feels
Like

L/H (°F)
59/72 55/73 35/54 32/54 36/54
Dew Point
(°F)
57 52 31 28 40
Humidity
(%)
78 70 36 41 85
Wind
Speed

(mph)
8 13 8 5 8
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.15
Rain
0.20
Evap
(in./day)
0.09 0.11 0.11 0.07 0.05
View complete Local Weather

Intraday Commodities
@CZ5

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Google Search

Google

This Day In History
November 14, 1965
US government sends 90,000 soldiers to Vietnam

more info



Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN