Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 341'0 -3'2 342'2s 07/17 Dec 26 354'0 354'0 345'2 349'4 -1'6 349'6s 07/17 Mar 27 375'2 -2'2 359'0s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Strikes Iran Bridges,Collapses Tower07/17 06:21
	Trump Doubles Down on Election Attacks 07/17 06:31
	House GOP $95B Iran War Plan Advances 07/17 06:13
	China: Interference Claims 'Groundless'07/17 06:26
	Russian Strikes Kill 4 in Ukraine 07/17 06:30
	Israel's Gov't Dissolves Ahead of Vote 07/17 06:19
	Lawmakers Demand Answers From ICE 07/17 06:24
	Financial Markets 07/17 15:25

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Wed 7/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 75/90 71/87 67/89 74/88 66/79 Feels Like L/H (°F) 80/99 72/90 67/94 75/99 66/79 Dew Point (°F) 75 71 69 73 65 Humidity (%) 66 64 62 71 63 Wind Speed (mph) 9 6 3 11 10 Precip (%) 42 50 40 50 26 Precip Amt (in.) Rain 0.12 Rain 0.12 Rain 0.04 Rain 0.32 Rain 0.03 Evap (in./day) 0.21 0.19 0.18 0.2 0.21
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 18, 1976 "Something's Afoot" closes at Lyceum Theater NYC after 61 performances more info

	Quote of the Day
	"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us." ~ Baron de Montesquieu

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?