Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 452'0 446'6 451'4 2'6 448'6 10:09A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 459'6 2'2 457'4 10:09A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 463'2 2'0 461'2 10:09A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 479'0 2'0 477'0 10:09A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -2'0 1167'2 10:09A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1181'4 -1'4 1183'0 10:09A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1175'2 -1'2 1176'4 10:09A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 598'6 7'4 591'2 10:09A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 598'4 607'2 8'0 599'2 10:09A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 452'0 446'6 451'4 2'6 448'6 10:09A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 459'6 2'2 457'4 10:09A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 463'2 2'0 461'2 10:09A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 479'0 2'0 477'0 10:09A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -2'0 1167'2 10:09A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1181'4 -1'4 1183'0 10:09A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1175'2 -1'2 1176'4 10:09A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 598'6 7'4 591'2 10:09A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 598'4 607'2 8'0 599'2 10:09A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 611'2 619'6 8'0 611'6 10:09A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 331'0 335'2 320'2 321'0 -10'4 331'4 10:08A Chart for @O6K Options for @O6K
Jul 26 339'2 344'6 336'2 338'0 -2'2 340'2 10:09A Chart for @O6N Options for @O6N
Sep 26 340'2 340'2 340'2 340'2 -2'2 342'4 10:09A Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Doubts Over Talks Between Iran, US 04/20 06:14
EU Hosts Palestinian Leader for Talks 04/20 06:22
US, Allied Forces Begin Combat Drills 04/20 06:07
Carney: Canada-US Ties are a Weakness 04/20 06:18
Fears of Looser Standards for FBI, DOJ 04/20 06:21
North Korea Tests Cluster Munitions 04/20 06:12
Trump: States Should Stop Regulating AI04/20 06:17
Financial Markets 04/20 09:26

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Clear Rain Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Rain Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
39/62 47/76 57/76 56/81 63/73
Feels
Like

L/H (°F)
42/62 43/76 57/76 56/81 63/73
Dew Point
(°F)
33 43 52 54 57
Humidity
(%)
42 48 58 50 72
Wind
Speed

(mph)
3 14 10 13 12
Precip
(%)
- 20 41 - 80
Precip
Amt
(in.)
None Rain
0.01
Rain
0.14
None Rain
0.54
Evap
(in./day)
0.15 0.24 0.19 0.25 0.14
View complete Local Weather

Intraday Commodities
@CK6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 20, 1908
12th Boston Marathon won by Tom Morrissey of NY in 2:25:43.2

more info



Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN