Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'4 1'0 440'4 03:22A May 26 448'0 450'0 448'0 449'0 1'2 447'6 03:21A Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 03:21A Sep 26 448'6 450'2 448'6 449'4 0'6 448'6 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1056'2 -2'0 1058'2 03:21A Mar 26 1069'0 1071'6 1066'2 1067'2 -1'4 1068'6 03:21A May 26 1080'0 1082'6 1077'6 1078'6 -1'2 1080'0 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'4 0'2 506'2 03:21A May 26 519'0 519'0 516'6 517'4 0'2 517'2 03:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'4 1'0 440'4 03:22A May 26 448'0 450'0 448'0 449'0 1'2 447'6 03:21A Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 03:21A Sep 26 448'6 450'2 448'6 449'4 0'6 448'6 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1056'2 -2'0 1058'2 03:21A Mar 26 1069'0 1071'6 1066'2 1067'2 -1'4 1068'6 03:21A May 26 1080'0 1082'6 1077'6 1078'6 -1'2 1080'0 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'4 0'2 506'2 03:21A May 26 519'0 519'0 516'6 517'4 0'2 517'2 03:21A Jul 26 529'0 529'2 527'2 527'6 0'0 527'6 03:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 287'2 287'6 286'2 287'4 0'6 286'6 03:01A May 26 294'4 294'4 294'4 294'4 0'0 294'4 03:21A Jul 26 299'6 0'0 299'6 02:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Orders Blockade of Oil Tankers 12/17 06:05
	Johnson Declines to Extend Health Care 12/17 06:13
	Trump Expands Travel Ban, Restrictions 12/17 06:00
	Climate Research Lab Dissolve 12/17 15:09
	Gaza Families Try to Recover From Rains12/17 06:11
	GA Senate Set to Question Fani Willis 12/17 06:04
	Hegseth Refuses to Release Strike Video12/17 06:07
	Financial Markets 12/17 09:27

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Clear Rain/Snow Mix Temp L/H (°F) 29/53 20/30 27/47 25/35 25/40 Feels Like L/H (°F) 17/53 5/21 17/41 18/30 16/34 Dew Point (°F) 35 14 26 21 26 Humidity (%) 89 58 65 61 62 Wind Speed (mph) 17 10 12 5 9 Precip (%) 80 - - - 40 Precip Amt (in.) Rain 0.53 None None None S: <1/4 L: 0.05 Evap (in./day) 0.04 0.04 0.06 0.03 0.05
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 18, 1969 Britain abolishes death penalty more info

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?