Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 03:58P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 03:56P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 03:55P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 03:52P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 03:10P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 03:58P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 03:56P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 03:55P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 03:52P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 03:10P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 332'2 329'6 331'2 0'0 331'4s 01:30P Dec 26 348'6 351'0 348'2 349'0 0'0 349'4s 02:31P Mar 27 363'0 363'0 363'0 363'0 2'0 363'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 67/82 67/81 61/83 65/82 62/81 Feels Like L/H (°F) 67/87 67/84 61/85 65/84 62/82 Dew Point (°F) 72 68 65 67 63 Humidity (%) 84 80 67 73 65 Wind Speed (mph) 5 5 2 7 5 Precip (%) 47 40 37 40 36 Precip Amt (in.) Rain 0.35 Rain 0.12 Rain 0.01 Rain 0.14 Rain 0.06 Evap (in./day) 0.11 0.13 0.14 0.15 0.17
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 19, 1941 Ump Jocko Conlan ejects Pirate manager Frankie Frisch for coming out on field holding an umbrella to get a rainout more info

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?