Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
439'0
444'4
438'4
438'6
0'0
439'0s 03:40P
Dec 26
461'6
467'2
461'2
461'4
0'0
462'0s 03:12P
Mar 27
477'2
482'4
476'6
477'0
0'2
477'6s 02:34P
May 27
486'2
491'2
486'0
486'0
0'2
486'6s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1165'4
1165'4
1157'6
1160'0
-0'6
1156'4s 01:30P
Sep 26
1160'0
1167'4
1157'6
1158'6
-1'0
1159'0s 01:30P
Nov 26
1177'6
1185'0
1175'4
1176'0
-1'4
1176'2s 03:48P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
631'0
646'0
628'4
638'2
8'4
639'6s 02:45P
Dec 26
650'0
664'2
647'6
656'4
7'6
658'2s 01:30P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
439'0
444'4
438'4
438'6
0'0
439'0s 03:40P
Dec 26
461'6
467'2
461'2
461'4
0'0
462'0s 03:12P
Mar 27
477'2
482'4
476'6
477'0
0'2
477'6s 02:34P
May 27
486'2
491'2
486'0
486'0
0'2
486'6s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1165'4
1165'4
1157'6
1160'0
-0'6
1156'4s 01:30P
Sep 26
1160'0
1167'4
1157'6
1158'6
-1'0
1159'0s 01:30P
Nov 26
1177'6
1185'0
1175'4
1176'0
-1'4
1176'2s 03:48P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
631'0
646'0
628'4
638'2
8'4
639'6s 02:45P
Dec 26
650'0
664'2
647'6
656'4
7'6
658'2s 01:30P
Mar 27
667'2
679'6
664'4
673'0
7'4
674'6s 01:30P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
308'6
314'6
308'6
311'4
1'0
310'6s 01:30P
Dec 26
327'6
333'6
327'6
331'6
3'0
331'0s 01:30P
Mar 27
344'4
345'2
344'2
345'2
3'0
344'0s 01:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Oblong, IL
Date Fri
Sat
Sun
Mon
Tue
Weather
Weather Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp 67/85
70/86
67/87
72/90
74/88
Feels 67/95
70/94
67/97
74/99
75/97
Dew Point 75
72
71
73
73
Humidity 78
80
79
69
71
Wind 6
5
7
9
8
Precip (%)42
-
20
28
41
Precip (in.)Rain
None
Rain
Rain
Rain
Evap 0.15
0.15
0.16
0.2
0.19
View complete Local Weather
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
August 7, 1984
Jim Deshales becomes 1,000th playing Yankee
more info
Quote of the Day
