Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 501'2 1'0 500'2 04:17A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 516'0 0'6 515'2 04:17A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 523'4 1'2 522'2 04:17A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'4 1'0 526'4 04:17A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'2 5'6 1287'4 04:17A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1309'4 5'2 1304'2 04:17A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1318'6 4'6 1314'0 04:17A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 682'2 -1'0 683'2 04:17A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 696'4 -1'2 697'6 04:17A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 501'2 1'0 500'2 04:17A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 516'0 0'6 515'2 04:17A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 523'4 1'2 522'2 04:17A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'4 1'0 526'4 04:17A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'2 5'6 1287'4 04:17A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1309'4 5'2 1304'2 04:17A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1318'6 4'6 1314'0 04:17A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 682'2 -1'0 683'2 04:17A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 696'4 -1'2 697'6 04:17A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 702'2 -1'6 704'0 04:17A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 441'0 435'4 440'4 6'6 433'6 04:17A Chart for @O6Z Options for @O6Z
Mar 27 438'4 442'6 438'4 441'6 5'4 436'2 04:17A Chart for @O7H Options for @O7H
May 27 440'6 0'0 438'4 04:11A Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Looks to Turn Tables on House Dems 10/08 06:10
EU Sends Envoy to Beijing 10/08 06:27
Ukraine Faces Shortage of Troops 10/08 06:03
Rubio Refuses Comment on Guilfoyle 10/08 06:16
Okinawa Gov Wants Discipline for US 10/08 06:25
Millions Ineligible for Medicare Rebate10/08 06:08
Nepal Ends Search for Thousands 10/08 06:14
Financial Markets 10/08 16:14

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 10/08 05:50
DTN Midday Grain Comments 10/08 10:48
DTN Closing Grain Comments 10/08 14:00
DTN Cattle Close/Trends 10/08 15:44
DTN Early Word Livestock Comments 10/08 06:07
DTN Midday Livestock Comments 10/08 11:53
DTN Closing Livestock Comment 10/08 15:21
DTN Chart Technical Points 10/08 16:30
National Lean Hog Values


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Google Search

Google

This Day In History
October 9, 1961
World Series scoreless pitching streak Yanks beat Reds 4 games to 1

more info



Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN