Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 516'0 4'0 512'0 09:44P Dec 26 536'0 542'0 533'0 538'6 2'2 536'4 09:44P Mar 27 550'4 556'6 547'6 553'4 2'2 551'2 09:44P May 27 556'2 562'6 554'0 559'2 2'2 557'0 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 09:44P Nov 26 1288'0 1294'4 1282'6 1289'2 1'2 1288'0 09:44P Jan 27 1302'4 1309'2 1297'6 1304'0 1'2 1302'6 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 09:44P Dec 26 784'0 784'6 770'0 778'2 -5'6 784'0 09:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 516'0 4'0 512'0 09:44P Dec 26 536'0 542'0 533'0 538'6 2'2 536'4 09:44P Mar 27 550'4 556'6 547'6 553'4 2'2 551'2 09:44P May 27 556'2 562'6 554'0 559'2 2'2 557'0 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 09:44P Nov 26 1288'0 1294'4 1282'6 1289'2 1'2 1288'0 09:44P Jan 27 1302'4 1309'2 1297'6 1304'0 1'2 1302'6 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 09:44P Dec 26 784'0 784'6 770'0 778'2 -5'6 784'0 09:44P Mar 27 798'0 798'6 784'4 791'6 -6'0 797'6 09:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 348'0 0'0 348'6 09:40P Dec 26 373'0 374'4 371'2 374'2 -0'4 374'6 09:43P Mar 27 383'2 384'2 383'2 384'2 -1'2 385'4 09:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump in No Hurry to End Iran War 08/28 06:15
	GOP Candidates Ponder Trump Alignment 08/28 06:28
	Judge Again Blocks Trump Ballot Order 08/28 06:23
	US Presses NATO Allies on Europe 08/28 06:25
	Civil Rights Groups Make Urgent Plea 08/28 06:24
	Admin Starts Protested AZ Border Wall 08/28 06:13
	FL Grand Jury: DeSantis Misused $10M 08/28 06:17
	US Stocks Drift Lower Friday 08/28 15:24

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Clear Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 69/95 72/97 74/98 74/97 73/94 Feels Like L/H (°F) 69/97 73/100 75/102 75/102 74/99 Dew Point (°F) 67 68 68 69 70 Humidity (%) 52 49 48 49 56 Wind Speed (mph) 9 7 7 5 4 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.29 Evap (in./day) 0.28 0.28 0.28 0.21 0.17
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 30, 1982 PLO leader Yasser Arafat leaves Beirut more info

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?