Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 452'4 0'6 451'6 11:49A Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 465'4 0'4 465'0 11:49A Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 473'4 0'6 472'6 11:49A Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'4 0'4 479'0 11:49A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'6 -3'6 1224'4 11:49A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1235'2 -2'6 1238'0 11:49A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1244'4 -1'4 1246'0 11:49A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 604'4 5'4 599'0 11:49A Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 617'6 4'4 613'2 11:49A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 452'4 0'6 451'6 11:49A Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 465'4 0'4 465'0 11:49A Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 473'4 0'6 472'6 11:49A Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'4 0'4 479'0 11:49A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'6 -3'6 1224'4 11:49A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1235'2 -2'6 1238'0 11:49A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1244'4 -1'4 1246'0 11:49A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 604'4 5'4 599'0 11:49A Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 617'6 4'4 613'2 11:49A Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 623'4 3'0 620'4 11:49A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 348'0 349'2 341'0 342'6 -4'6 347'4 11:47A Chart for @O6Z Options for @O6Z
Mar 27 364'4 364'6 358'2 360'2 -3'6 364'0 11:47A Chart for @O7H Options for @O7H
May 27 371'2 371'2 371'2 371'2 1'4 369'6 11:46A Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump, Obama Stump in Pivotal States 10/29 06:09
Hegseth Fires Top Military Planner 10/29 06:17
Putin in Search of New Revenue Streams 10/29 06:04
Judge Denies Fed Request on CA Ballots 10/29 06:13
Iran War Cost to Americans: $47.1B 10/29 06:16
RFK Jr Eases Access to Unproven Peptide10/29 06:08
North Korea Fires Missile Barrage 10/29 06:11
Alphabet Stock Drags US Market Lower 10/29 09:38

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Prices/Trends 10/29 08:32
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Partly Cloudy Mostly Cloudy Rain Rain Rain
Weather Partly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)		 54/79 53/75 53/68 54/68 55/71
Feels
Like
L/H (°F)		 54/79 53/75 53/68 54/68 55/71
Dew Point
(°F)		 54 49 44 52 57
Humidity
(%)		 51 53 54 77 79
Wind
Speed
(mph)		 7 7 6 8 9
Precip
 (%)		 - - 20 80 78
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.28		 Rain
0.24
Evap
(in./day)		 0.14 0.12 0.1 0.07 0.08
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

Google Search

Google

This Day In History
October 29, 1682
William Penn lands at what is now Chester Pennsylvania

more info

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN