Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 463'4 0'2 463'2 12:04P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 477'0 -0'2 477'2 12:04P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 484'6 -0'4 485'2 12:04P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 491'2 -0'6 492'0 12:04P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1255'6 10'4 1245'2 12:04P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1267'6 9'4 1258'2 12:04P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1274'4 8'2 1266'2 12:04P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 628'2 0'0 628'2 12:04P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 641'4 -1'2 642'6 12:04P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 463'4 0'2 463'2 12:04P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 477'0 -0'2 477'2 12:04P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 484'6 -0'4 485'2 12:04P Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 491'2 -0'6 492'0 12:04P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1255'6 10'4 1245'2 12:04P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1267'6 9'4 1258'2 12:04P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1274'4 8'2 1266'2 12:04P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 628'2 0'0 628'2 12:04P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 641'4 -1'2 642'6 12:04P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 648'4 -1'6 650'2 12:04P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 379'6 383'0 376'4 379'0 -1'6 380'6 12:01P Chart for @O6Z Options for @O6Z
Mar 27 388'2 389'6 384'6 388'4 0'2 388'2 12:02P Chart for @O7H Options for @O7H
May 27 399'0 0'0 393'2 11:59A Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 44/75 43/73 44/73 44/76 47/77
Feels
Like
L/H (°F)		 52/75 41/73 42/73 44/76 47/77
Dew Point
(°F)		 45 44 45 46 47
Humidity
(%)		 44 51 53 50 50
Wind
Speed
(mph)		 4 4 4 3 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.1 0.1 0.1 0.1
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA

Google Search

Google

This Day In History
October 22, 1975
Turkish diplomat shot to death in Vienna

more info

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN