Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:09P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:09P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:08P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 02:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:09P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:09P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:08P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 02:59P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 1'0 331'0s 01:20P May 26 333'6 346'0 330'6 339'4 6'4 341'0s 01:30P Jul 26 339'2 350'0 338'4 345'4 5'0 344'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel Pounds Tehran, Beirut 03/06 06:13
	Trump Fires DHS Head Noem 03/06 06:27
	Lack of Notice Frustrates Gulf Nations 03/06 06:02
	US Employers Likely Added 60,000 Jobs 03/06 06:19
	US, Venezuela to Reestablish Relations 03/06 06:24
	GA GOP Fears Messy Senate Runoff 03/06 06:12
	Ukraine: Hungary Seized $80M, Holds 7 03/06 06:18
	Financial Markets 03/06 09:29

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/06 15:15
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Mostly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 56/77 48/68 38/61 43/72 58/74 Feels Like L/H (°F) 56/77 44/68 34/61 38/72 58/74 Dew Point (°F) 62 52 37 47 60 Humidity (%) 71 83 53 66 80 Wind Speed (mph) 13 13 8 13 13 Precip (%) - 70 - 35 66 Precip Amt (in.) None Rain 0.46 None Rain 0.02 Rain 0.44 Evap (in./day) 0.14 0.08 0.13 0.15 0.1
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Google Search

	This Day In History
	March 6, 1962 US performs nuclear test at Nevada Test Site more info

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?