Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 06:25P Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 06:30P May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 06:25P Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 05:53P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 06:25P Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 06:30P May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 06:25P Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 05:53P Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 04:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 -4'0 346'2s 01:30P Dec 26 375'2 377'4 367'6 370'2 -4'6 370'2s 05:48P Mar 27 388'4 390'2 381'6 382'4 -4'4 384'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Destroys 5 More Iranian Oil Tankers 09/09 06:20
	Saudi-Backed Forces Launched Airstrikes09/09 06:22
	US Bans Canadian Products 09/09 06:25
	China Hits Back at US AI Claims 09/09 06:27
	Putin Assures Trumps on Europe 09/09 06:30
	Mistrust of US Government Rises 09/09 06:33
	Cargo Jet Tried to Abort Landing 09/09 06:35
	Financial Markets 09/09 15:30

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 73/90 68/77 63/82 66/86 66/87 Feels Like L/H (°F) 75/95 68/78 63/85 66/91 66/91 Dew Point (°F) 70 70 65 69 68 Humidity (%) 62 91 75 75 70 Wind Speed (mph) 5 4 5 5 4 Precip (%) 37 74 - 23 - Precip Amt (in.) Rain 0.08 Rain 0.72 None Rain 0.09 None Evap (in./day) 0.16 0.08 0.13 0.13 0.13
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 9, 1985 President Reagan orders sanctions against South Africa more info

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?