Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'0 542'0 543'2 0'2 543'0 09:10P Chart for @C6Z Options for @C6Z
Mar 27 556'6 557'2 555'6 557'0 0'2 556'6 09:10P Chart for @C7H Options for @C7H
May 27 562'6 563'4 561'6 563'2 0'2 563'0 09:10P Chart for @C7K Options for @C7K
Jul 27 564'2 564'6 563'2 564'4 0'0 564'4 09:10P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1326'0 -2'0 1328'0 09:10P Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1338'4 1341'6 -2'2 1344'0 09:10P Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1349'0 -2'6 1351'6 09:10P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 728'4 722'4 725'4 -1'2 726'6 09:10P Chart for @W6Z Options for @W6Z
Mar 27 743'2 744'2 738'6 740'6 -2'0 742'6 09:10P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'0 542'0 543'2 0'2 543'0 09:10P Chart for @C6Z Options for @C6Z
Mar 27 556'6 557'2 555'6 557'0 0'2 556'6 09:10P Chart for @C7H Options for @C7H
May 27 562'6 563'4 561'6 563'2 0'2 563'0 09:10P Chart for @C7K Options for @C7K
Jul 27 564'2 564'6 563'2 564'4 0'0 564'4 09:10P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1326'0 -2'0 1328'0 09:10P Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1338'4 1341'6 -2'2 1344'0 09:10P Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1349'0 -2'6 1351'6 09:10P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 728'4 722'4 725'4 -1'2 726'6 09:10P Chart for @W6Z Options for @W6Z
Mar 27 743'2 744'2 738'6 740'6 -2'0 742'6 09:10P Chart for @W7H Options for @W7H
May 27 751'0 752'0 746'6 749'2 -1'2 750'4 09:10P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 403'0 414'6 403'0 413'2 -3'0 416'2 09:01P Chart for @O6Z Options for @O6Z
Mar 27 426'0 0'0 428'2 09:01P Chart for @O7H Options for @O7H
May 27 423'0 0'0 431'4 09:01P Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Bessent: US Proposes AI Alert System 09/21 06:13
World Leaders Meet at UN Amid Crises 09/21 06:21
Main Kremlin Party Keeps Control 09/21 06:06
Macron Backs Canada as EU Assoc. Member09/21 06:16
Russia, Ukraine Trade Drone Strikes 09/21 06:19
Houthis Warn Against Joining Saudi 09/21 06:10
Merz Struggles to Stay on Track 09/21 06:15
Financial Markets 09/21 15:38

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Cloudy Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
59/72 57/70 57/74 56/75 51/74
Feels
Like

L/H (°F)
59/72 57/70 57/74 56/75 51/74
Dew Point
(°F)
57 57 59 56 48
Humidity
(%)
71 74 75 63 52
Wind
Speed

(mph)
10 9 7 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.1 0.1 0.13 0.12
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 21, 1986
NY Jets beat Miami Dolphins 51-45 in OT; record 884 passing yards

more info



Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN