Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01/18 May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01/18 Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Plans 'Major Announcement' Sat. 01/19 11:17
	US,NKorea to Hold 2nd Summit in Feb. 01/19 11:24
	Women's March Returns to DC 01/19 11:13
	Trump 'Appreciates' Mueller Statement 01/19 11:20
	UK Labour Party Seeks Brexit Debate 01/19 11:23
	New Fla. Gov. Seeks to Broaden Appeal 01/19 11:16
	Guidelines Sought for Police Probes 01/19 11:19
	Stocks Rise on Hopes for Trade Deal 01/18 16:34

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 1/20 Mon 1/21 Tue 1/22 Wed 1/23 Thu 1/24 Weather Condition Weather Snow Showers Mostly Cloudy Rain Rain/Snow Mix Mostly Cloudy Temp L/H (°F) 10/22 4/25 24/46 27/45 22/34 Feels Like L/H (°F) 1/10 -4/15 13/39 22/39 16/29 Dew Point (°F) 11 8 29 33 21 Humidity (%) 83 66 81 86 76 Wind Speed (mph) 7 9 15 7 4 Precip (%) 20 - 50 60 - Precip Amt (in.) S: <1/4 L: 0.01 None Rain 0.16 S: <1/4 L: 0.36 None Evap (in./day) 0.02 0.03 0.04 0.03 0.03
	View complete Local Weather

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 19, 1833 Charles Darwin reaches Straits Ponsonby, Fireland more info

	Quote of the Day
	"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought." ~ Michael Crichton,  American Author

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?