Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 430'6 0'6 430'0 09:22P May 26 437'6 439'2 437'6 438'2 0'2 438'0 09:22P Jul 26 444'0 445'0 443'6 444'2 0'2 444'0 09:22P Sep 26 443'2 444'0 443'0 443'6 0'2 443'4 09:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1076'6 1'6 1075'0 09:22P May 26 1087'6 1091'4 1087'4 1089'6 2'0 1087'6 09:22P Jul 26 1101'0 1105'0 1101'0 1103'2 2'2 1101'0 09:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 538'0 535'2 536'0 0'0 536'0 09:22P May 26 544'6 546'0 543'6 544'0 -0'4 544'4 09:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 430'6 0'6 430'0 09:22P May 26 437'6 439'2 437'6 438'2 0'2 438'0 09:22P Jul 26 444'0 445'0 443'6 444'2 0'2 444'0 09:22P Sep 26 443'2 444'0 443'0 443'6 0'2 443'4 09:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1076'6 1'6 1075'0 09:22P May 26 1087'6 1091'4 1087'4 1089'6 2'0 1087'6 09:22P Jul 26 1101'0 1105'0 1101'0 1103'2 2'2 1101'0 09:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 538'0 535'2 536'0 0'0 536'0 09:22P May 26 544'6 546'0 543'6 544'0 -0'4 544'4 09:22P Jul 26 555'0 556'4 554'2 555'0 0'0 555'0 09:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 301'0 297'6 300'6 0'0 300'6 09:12P May 26 305'6 306'0 305'6 305'6 0'4 305'2 09:12P Jul 26 302'2 0'0 310'6 09:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Noem Faces Calls for Firing,Impeachment01/28 06:09
	Rubio Set to Warn Venezuela on Goals 01/28 06:19
	Fed May Keep Rates Unchanged for Months01/28 06:01
	SCOTUS Still Debating Trump's Tariffs 01/28 06:20
	UK PM's Trip to China a Balancing Act 01/28 06:15
	Alligator Alcatraz Detainees to Testify01/28 06:05
	Man Arrested for Attack on Rep. Omar 01/28 06:11
	Financial Markets 01/28 15:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/28 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Weather Condition Weather Cloudy Mostly Cloudy Cloudy Partly Cloudy Cloudy Temp L/H (°F) -2/17 -4/13 0/16 3/21 11/29 Feels Like L/H (°F) -12/9 -17/1 -17/3 -10/12 0/21 Dew Point (°F) 2 -1 3 4 15 Humidity (%) 81 79 80 76 83 Wind Speed (mph) 5 9 12 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.02 0.02 0.02 0.02
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 28, 1878 1st telephone exchange (New Haven, CT) more info

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?