Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:58P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 03:59P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:56P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:57P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 03:57P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 03:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:58P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 03:59P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:56P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:57P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 03:57P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 03:50P Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 346'0 346'6 -11'4 347'2s 03:12P Sep 26 368'6 368'6 360'0 362'0 -9'0 362'0s 03:29P Dec 26 364'4 364'4 355'4 356'2 -9'0 358'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bombs Iranian Military Sites 06/01 06:23
	US Allies Stress Need for Global Unity 06/01 06:35
	Trump Facing New Inflation Warning 06/01 06:17
	Military Leaders Urge Caution on AI 06/01 06:28
	French Navy Intercepts Russian Tanker 06/01 06:34
	Trump Fumes Over Legal Setbacks 06/01 06:21
	Israeli Army Captures Lebanon Castle 06/01 06:27
	Financial Markets 06/01 16:08

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Thunder Storms Clear Clear Partly Cloudy Rain Temp L/H (°F) 63/82 59/79 54/81 58/84 62/85 Feels Like L/H (°F) 63/83 59/79 54/81 58/84 62/85 Dew Point (°F) 62 52 52 57 58 Humidity (%) 57 45 48 51 50 Wind Speed (mph) 6 10 6 7 10 Precip (%) 47 - - - 33 Precip Amt (in.) Rain 0.03 None None None Rain 0.10 Evap (in./day) 0.18 0.28 0.25 0.24 0.25
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 1, 1975 21st LPGA Championship won by Kathy Whitworth more info

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?