Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 10:14P Jul 26 479'2 482'4 478'4 482'0 1'2 480'6 10:15P Sep 26 485'4 488'6 485'0 488'6 1'4 487'2 10:15P Dec 26 501'2 504'2 500'6 504'0 1'0 503'0 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 10:15P Jul 26 1225'4 1227'6 1222'2 1223'6 -5'2 1229'0 10:15P Aug 26 1220'4 1221'6 1217'4 1219'2 -4'2 1223'4 10:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 10:15P Jul 26 673'0 684'6 672'2 683'6 8'2 675'4 10:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 10:14P Jul 26 479'2 482'4 478'4 482'0 1'2 480'6 10:15P Sep 26 485'4 488'6 485'0 488'6 1'4 487'2 10:15P Dec 26 501'2 504'2 500'6 504'0 1'0 503'0 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 10:15P Jul 26 1225'4 1227'6 1222'2 1223'6 -5'2 1229'0 10:15P Aug 26 1220'4 1221'6 1217'4 1219'2 -4'2 1223'4 10:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 10:15P Jul 26 673'0 684'6 672'2 683'6 8'2 675'4 10:15P Sep 26 685'6 697'0 685'0 696'0 7'6 688'2 10:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 350'2 09:54P Jul 26 367'4 369'0 365'2 369'0 1'6 367'2 10:06P Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 10:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Set to Meet With Xi in Beijing 05/13 06:07
	GOP Senators Seek More Detail on Plan 05/13 06:17
	FBI Director Denies Drinking Claims 05/13 06:03
	Redistricting Push Fizzles in SC 05/13 06:10
	Russia Presses Barrage of Ukraine 05/13 06:15
	Midterms: Tax Cuts, Inflation Collide 05/13 06:06
	Macron Faces Backlash at Africa Summit 05/13 06:09
	Tech Carries Wall Street to Records 05/13 15:36

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 2 Results
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 43/69 51/77 65/78 64/86 68/86 Feels Like L/H (°F) 43/69 51/77 65/79 64/87 68/89 Dew Point (°F) 42 50 62 63 63 Humidity (%) 45 55 72 58 60 Wind Speed (mph) 3 12 10 12 16 Precip (%) - 76 61 40 51 Precip Amt (in.) None Rain 0.16 Rain 0.45 Rain 0.07 Rain 0.28 Evap (in./day) 0.18 0.21 0.16 0.23 0.25
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 13, 1954 Robin Roberts gives up a HR then retires next 27 men in a row more info

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?