Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 02:51P Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 504'2s 02:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:53P Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 02:51P Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 02:55P Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 504'2s 02:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:53P Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 314'6 317'6 310'6 314'4 -1'0 313'6s 01:30P Chart for @O6U Options for @O6U
Dec 26 329'0 332'6 326'2 329'6 0'4 329'2s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 346'6 346'6 342'2 342'4 3'4 345'0s 01:30P Chart for @O7H Options for @O7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
Trump Demands Senate Cancel Break 07/28 06:26
Zelenskyy to Visit Trump at White House07/28 06:10
US Walks Out on France at UN Meeting 07/28 06:21
Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
Senate Expected to Confirm Clayton 07/28 06:12
Congo Ebola Cases Near Record at 3,200 07/28 06:17
Wall Street Rises as Oil Prices Ease 07/28 09:43

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Prices/Trends 07/28 12:00
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
7/28		 Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1
Weather
Condition		 Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/85 61/84 62/84 64/82 67/77
Feels
Like
L/H (°F)		 72/92 61/85 62/85 64/83 67/78
Dew Point
(°F)		 72 60 63 64 67
Humidity
(%)		 70 59 58 63 80
Wind
Speed
(mph)		 10 8 3 6 8
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.15		 Rain
0.59
Evap
(in./day)		 0.22 0.26 0.21 0.17 0.12
View complete Local Weather

Intraday Commodities
@CU6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1929 the Great Depression began
Fact courtesy of the USDA

Google Search

Google

This Day In History
July 28, 1967
Pirate Radio Station 390 (Radio Invicta) (England) closes down

more info

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN