Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'4 498'6 -2'0 500'6 11:17P Mar 27 516'2 517'6 513'2 513'6 -1'6 515'4 11:17P May 27 524'0 525'4 521'2 521'2 -2'0 523'2 11:17P Jul 27 528'4 530'0 525'4 525'6 -1'6 527'4 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1285'6 1285'6 -7'2 1293'0 11:17P Jan 27 1306'2 1311'2 1302'2 1302'2 -7'0 1309'2 11:17P Mar 27 1315'2 1320'4 1311'2 1311'2 -7'2 1318'4 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 671'2 672'0 -3'6 675'6 11:17P Mar 27 690'2 693'6 686'4 687'2 -3'4 690'6 11:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'4 498'6 -2'0 500'6 11:17P Mar 27 516'2 517'6 513'2 513'6 -1'6 515'4 11:17P May 27 524'0 525'4 521'2 521'2 -2'0 523'2 11:17P Jul 27 528'4 530'0 525'4 525'6 -1'6 527'4 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1285'6 1285'6 -7'2 1293'0 11:17P Jan 27 1306'2 1311'2 1302'2 1302'2 -7'0 1309'2 11:17P Mar 27 1315'2 1320'4 1311'2 1311'2 -7'2 1318'4 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 678'4 671'2 672'0 -3'6 675'6 11:17P Mar 27 690'2 693'6 686'4 687'2 -3'4 690'6 11:17P May 27 698'6 701'4 694'4 695'2 -3'4 698'6 11:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'2 418'2 413'0 414'0 -4'6 418'6 11:17P Mar 27 425'0 425'2 423'4 423'4 -5'6 429'2 11:17P May 27 423'0 0'0 434'2 11:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Financial Markets 09/30 15:33

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Thunder Storms Rain Partly Cloudy Clear Clear Temp L/H (°F) 68/89 56/70 48/72 48/75 49/71 Feels Like L/H (°F) 68/90 56/70 44/72 47/75 46/71 Dew Point (°F) 63 57 48 51 48 Humidity (%) 55 66 56 58 52 Wind Speed (mph) 11 11 9 5 9 Precip (%) 59 80 - - - Precip Amt (in.) Rain 0.32 Rain 0.66 None None None Evap (in./day) 0.21 0.13 0.16 0.13 0.16
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 30, 1994 Sylvestre Ntibantunganya elected president of Burundi more info

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?