Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 464'0 1'6 462'2 06:47A Sep 26 468'4 471'4 467'2 470'2 1'6 468'4 06:46A Dec 26 485'0 488'4 484'0 487'2 2'2 485'0 06:47A Mar 27 499'0 502'4 498'0 501'2 2'0 499'2 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1198'6 4'4 1194'2 06:47A Aug 26 1192'6 1199'6 1190'0 1197'6 4'2 1193'4 06:46A Sep 26 1177'4 1185'4 1176'4 1184'0 4'6 1179'2 06:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'4 643'0 645'2 -2'2 647'4 06:46A Sep 26 663'0 664'6 656'4 658'6 -2'2 661'0 06:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 464'0 1'6 462'2 06:47A Sep 26 468'4 471'4 467'2 470'2 1'6 468'4 06:46A Dec 26 485'0 488'4 484'0 487'2 2'2 485'0 06:47A Mar 27 499'0 502'4 498'0 501'2 2'0 499'2 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1198'6 4'4 1194'2 06:47A Aug 26 1192'6 1199'6 1190'0 1197'6 4'2 1193'4 06:46A Sep 26 1177'4 1185'4 1176'4 1184'0 4'6 1179'2 06:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'4 643'0 645'2 -2'2 647'4 06:46A Sep 26 663'0 664'6 656'4 658'6 -2'2 661'0 06:46A Dec 26 683'0 684'6 676'6 678'6 -2'0 680'6 06:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'6 362'2 355'0 361'6 1'2 360'4 06:45A Sep 26 368'6 370'0 363'6 367'0 -1'6 368'6 06:45A Dec 26 369'4 369'4 369'4 369'4 3'4 366'0 06:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Republicans Call Off Vote on Iran War 05/22 06:13
	Backlash to Trump Fund Delays GOP Bill 05/22 06:22
	Trump Troop Change Baffles NATO Allies 05/22 06:08
	US, Mexico Pledge Joint Security Effort05/22 06:16
	Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
	Germany: Offer Ukraine Assoc Membership05/22 06:12
	DNC Releases Postelection Autopsy 05/22 06:15
	World Shares Track Wall Street Gains 05/22 05:02

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/66 61/77 63/77 62/80 63/79 Feels Like L/H (°F) 59/66 61/77 63/78 62/81 63/80 Dew Point (°F) 56 61 63 64 64 Humidity (%) 82 72 74 69 76 Wind Speed (mph) 9 5 4 6 8 Precip (%) 80 57 63 40 71 Precip Amt (in.) Rain 0.13 Rain 0.08 Rain 0.28 Rain 0.11 Rain 0.38 Evap (in./day) 0.09 0.13 0.13 0.15 0.14
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 22, 1991 NFL Owners agree to add 2 teams in 1994 more info

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?