Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 430'4 430'4 -4'4 435'0 11:53A May 26 442'0 443'6 438'6 438'6 -4'2 443'0 11:53A Jul 26 448'0 450'2 445'0 445'2 -4'0 449'2 11:52A Sep 26 445'4 448'2 443'2 443'2 -3'6 447'0 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'2 2'0 1112'2 11:53A May 26 1123'0 1149'6 1115'6 1127'0 1'0 1126'0 11:53A Jul 26 1133'4 1159'2 1127'4 1137'0 -0'2 1137'2 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 528'6 529'4 -5'6 535'2 11:52A May 26 544'6 548'0 538'4 539'0 -5'0 544'0 11:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 430'4 430'4 -4'4 435'0 11:53A May 26 442'0 443'6 438'6 438'6 -4'2 443'0 11:53A Jul 26 448'0 450'2 445'0 445'2 -4'0 449'2 11:52A Sep 26 445'4 448'2 443'2 443'2 -3'6 447'0 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'2 2'0 1112'2 11:53A May 26 1123'0 1149'6 1115'6 1127'0 1'0 1126'0 11:53A Jul 26 1133'4 1159'2 1127'4 1137'0 -0'2 1137'2 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 528'6 529'4 -5'6 535'2 11:52A May 26 544'6 548'0 538'4 539'0 -5'0 544'0 11:52A Jul 26 553'6 558'4 548'6 549'2 -5'4 554'6 11:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 313'6 305'6 305'6 -6'0 311'6 11:50A May 26 314'4 318'4 311'0 311'0 -4'6 315'6 11:52A Jul 26 312'4 0'0 317'0 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	Financial Markets 02/06 09:31

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Prices/Trends 02/06 11:50
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Clear Rain Temp L/H (°F) 20/39 12/28 17/34 21/46 34/55 Feels Like L/H (°F) 20/30 1/22 5/27 14/42 27/55 Dew Point (°F) 30 13 16 26 39 Humidity (%) 78 58 68 75 81 Wind Speed (mph) 14 5 9 6 9 Precip (%) - - - - 67 Precip Amt (in.) None None None None Rain 0.10 Evap (in./day) 0.04 0.04 0.04 0.05 0.05
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 6, 1981 "Brady Brides," debuts on NBC TV more info

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?