Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'0 463'2 466'0 2'6 463'2 07:37P Chart for @C6K Options for @C6K
Jul 26 474'2 477'0 474'2 477'0 2'4 474'4 07:37P Chart for @C6N Options for @C6N
Sep 26 476'6 479'2 476'6 479'0 2'0 477'0 07:36P Chart for @C6U Options for @C6U
Dec 26 490'0 492'0 489'6 492'0 2'2 489'6 07:37P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1162'4 1170'0 8'2 1161'6 07:37P Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1177'2 1185'0 8'4 1176'4 07:37P Chart for @S6N Options for @S6N
Aug 26 1173'2 1177'4 1170'6 1177'4 7'6 1169'6 07:37P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 610'4 606'6 608'6 4'4 604'2 07:37P Chart for @W6K Options for @W6K
Jul 26 620'0 621'2 618'0 620'0 4'4 615'4 07:37P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'0 463'2 466'0 2'6 463'2 07:37P Chart for @C6K Options for @C6K
Jul 26 474'2 477'0 474'2 477'0 2'4 474'4 07:37P Chart for @C6N Options for @C6N
Sep 26 476'6 479'2 476'6 479'0 2'0 477'0 07:36P Chart for @C6U Options for @C6U
Dec 26 490'0 492'0 489'6 492'0 2'2 489'6 07:37P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1162'4 1170'0 8'2 1161'6 07:37P Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1177'2 1185'0 8'4 1176'4 07:37P Chart for @S6N Options for @S6N
Aug 26 1173'2 1177'4 1170'6 1177'4 7'6 1169'6 07:37P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 610'4 606'6 608'6 4'4 604'2 07:37P Chart for @W6K Options for @W6K
Jul 26 620'0 621'2 618'0 620'0 4'4 615'4 07:37P Chart for @W6N Options for @W6N
Sep 26 629'0 633'2 629'0 632'2 4'4 627'6 07:37P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 368'2 368'6 358'4 365'2 1'4 363'6 07:29P Chart for @O6K Options for @O6K
Jul 26 359'4 361'4 359'4 361'4 2'6 358'6 07:29P Chart for @O6N Options for @O6N
Sep 26 350'2 350'2 350'2 350'2 -14'0 364'2 07:29P Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel Kills Another Top Iran Official 03/18 06:20
Top US Intel Officials to Testify 03/18 06:32
90 Ships Cross the Strait of Hormuz 03/18 06:11
Fed Could Signal No Interest Rate Cuts 03/18 06:24
Judge Tosses US Prosecutor From Court 03/18 06:31
Trump, Rubio Call for New Cuban Leaders03/18 06:19
Roberts Slams Personal Judge Criticism 03/18 06:23
US Stocks Slump on Oil, Inflation, Inte03/18 15:28

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Rain
Temp
L/H (°F)
40/68 48/75 47/76 49/78 36/51
Feels
Like

L/H (°F)
36/68 45/75 45/76 43/78 27/51
Dew Point
(°F)
44 51 51 48 32
Humidity
(%)
64 67 62 59 55
Wind
Speed

(mph)
5 9 5 13 11
Precip
(%)
- - - 51 28
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.02
Evap
(in./day)
0.12 0.16 0.15 0.19 0.11
View complete Local Weather

Intraday Commodities
@CK6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Google Search

Google

This Day In History
March 18, 1972
China PR performs nuclear test at Lop Nor PRC

more info



Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN