Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 420'2 -1'6 422'0 12:26P May 26 430'0 432'6 428'2 428'2 -1'4 429'6 12:26P Jul 26 436'0 438'6 434'6 434'6 -1'2 436'0 12:26P Sep 26 434'4 436'6 434'2 434'2 -0'2 434'4 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1054'0 11'4 1042'4 12:24P May 26 1056'2 1070'0 1054'2 1065'4 10'4 1055'0 12:24P Jul 26 1068'4 1082'4 1067'6 1077'6 9'4 1068'2 12:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 511'0 512'0 -0'4 512'4 12:26P May 26 523'6 528'4 522'2 522'4 -1'2 523'6 12:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 420'2 -1'6 422'0 12:26P May 26 430'0 432'6 428'2 428'2 -1'4 429'6 12:26P Jul 26 436'0 438'6 434'6 434'6 -1'2 436'0 12:26P Sep 26 434'4 436'6 434'2 434'2 -0'2 434'4 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1054'0 11'4 1042'4 12:24P May 26 1056'2 1070'0 1054'2 1065'4 10'4 1055'0 12:24P Jul 26 1068'4 1082'4 1067'6 1077'6 9'4 1068'2 12:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 511'0 512'0 -0'4 512'4 12:26P May 26 523'6 528'4 522'2 522'4 -1'2 523'6 12:25P Jul 26 536'4 541'0 534'4 534'4 -1'6 536'2 12:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 297'0 288'0 293'2 6'0 287'2 12:25P May 26 296'0 302'6 296'0 301'6 7'2 294'4 12:25P Jul 26 299'6 0'0 298'2 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Venezuela War Powers Resolution Fails 01/15 06:13
	Dems Propose State Laws to Limit ICE 01/15 06:23
	Iran Crackdown Smothers Protests 01/15 06:02
	European Troops Arrive in Greenland 01/15 06:18
	Fed Judges Ok CA Use of New House Map 01/15 06:22
	Health Care Debate Back in Washington 01/15 06:12
	Fear, Anger After Another MN Shooting 01/15 06:16
	Wall St. Steadies on Big Tech, Oil 01/15 09:37

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Prices/Trends 01/15 11:30
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Snow Snow Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 16/31 26/45 18/32 13/27 12/24 Feels Like L/H (°F) 14/24 15/39 6/23 1/16 -1/12 Dew Point (°F) 8 21 12 2 0 Humidity (%) 43 64 43 40 34 Wind Speed (mph) 7 12 13 11 14 Precip (%) 42 80 - - - Precip Amt (in.) S: 1/4-1 L: 0.02 S: 1/4-1 L: 0.04 None None None Evap (in./day) 0.05 0.06 0.06 0.06 0.06
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 15, 1995 SD Chargers beat Pitt Steelers 17-13 for AFC championship more info

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?