Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 01:20P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 01:20P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 01:20P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 01:20P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 01:21P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 01:20P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 01:20P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 01:20P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 01:20P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 01:20P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 01:21P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 01:20P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 01:20P Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'0 329'0 321'4 321'4 -2'0 322'2s 01:20P Dec 26 342'4 350'0 341'6 342'6 -1'4 342'2s 01:20P Mar 27 360'2 360'2 360'2 360'2 -0'4 355'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	Wall Street Drifts Ahead of a Big Week 08/24 09:39

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/21 14:14
	DTN Weekly Cash Cattle 08/24 11:49
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 56/80 57/82 61/84 65/84 62/83 Feels Like L/H (°F) 56/80 57/82 61/87 65/85 62/83 Dew Point (°F) 58 58 64 65 62 Humidity (%) 51 57 64 61 59 Wind Speed (mph) 3 3 5 7 6 Precip (%) - - 40 37 - Precip Amt (in.) None None Rain 0.07 Rain 0.11 None Evap (in./day) 0.17 0.18 0.15 0.19 0.18
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 24, 1961 Windward Islands' Airways International (Winair) forms more info

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?