Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 05:33P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 05:45P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 06:00P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 05:33P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 05:45P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 06:00P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 04:45P May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 04:45P Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 06:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 325'0 325'0 325'0 4'0 314'6s 01:20P May 26 316'4 323'2 314'0 320'0 4'0 319'2s 05:35P Jul 26 321'0 329'4 321'0 327'4 4'4 325'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Officials: Israel Plans Led US Into War03/03 06:11
	Europe Defends Military Bases From War 03/03 06:22
	Hegseth: Iran Conflict Not Endless 03/03 06:03
	Netanyahu Gambles on American Support 03/03 06:14
	Democrats' Newfound Unity Faces Test 03/03 06:21
	Cuba Pres. Pushes for 'Urgent' Changes 03/03 06:10
	Melania Trump Presides at UN Meeting 03/03 06:13
	Financial Markets 03/03 15:31

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 46/61 56/68 56/76 48/66 41/62 Feels Like L/H (°F) 43/61 56/68 56/76 46/66 40/62 Dew Point (°F) 52 57 59 51 42 Humidity (%) 97 84 75 75 61 Wind Speed (mph) 4 8 14 11 7 Precip (%) 80 80 78 80 - Precip Amt (in.) Rain 0.71 Rain 0.69 Rain 0.18 Rain 0.40 None Evap (in./day) 0.04 0.08 0.13 0.1 0.1
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	March 3, 1842 1st performance of Felix Mendelssohn's 3rd "Scottish" Symphony more info

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?