Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 450'6 446'6 450'4 3'0 447'4 11:28A May 26 454'6 459'0 454'6 459'0 3'4 455'4 11:28A Jul 26 460'0 464'6 460'0 464'6 3'6 461'0 11:28A Sep 26 453'4 457'2 453'2 457'2 3'0 454'2 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'0 1050'6 1064'0 12'4 1051'4 11:28A Mar 26 1063'4 1077'4 1063'0 1077'4 13'6 1063'6 11:28A May 26 1073'6 1088'2 1073'6 1088'2 14'0 1074'2 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 524'4 7'4 517'0 11:28A May 26 528'4 535'2 528'4 535'0 7'6 527'2 11:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 450'6 446'6 450'4 3'0 447'4 11:28A May 26 454'6 459'0 454'6 459'0 3'4 455'4 11:28A Jul 26 460'0 464'6 460'0 464'6 3'6 461'0 11:28A Sep 26 453'4 457'2 453'2 457'2 3'0 454'2 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'0 1050'6 1064'0 12'4 1051'4 11:28A Mar 26 1063'4 1077'4 1063'0 1077'4 13'6 1063'6 11:28A May 26 1073'6 1088'2 1073'6 1088'2 14'0 1074'2 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 524'4 7'4 517'0 11:28A May 26 528'4 535'2 528'4 535'0 7'6 527'2 11:28A Jul 26 539'4 546'4 539'4 546'2 7'6 538'4 11:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 302'4 291'4 302'4 9'0 293'4 11:28A May 26 302'2 307'0 302'2 307'0 5'0 302'0 11:28A Jul 26 299'6 0'0 307'2 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US,Ukraine Reach Consensus on Key Items12/24 06:16
	Venezuela Seeks to Criminalize Seizures12/24 06:24
	Iran, US Reaffirm Diplomacy at UN 12/24 06:06
	New Epstein Docs Reveal Little News 12/24 06:20
	SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
	Admin to Overhaul H-1B Visa Regulations12/24 06:14
	Judge: Admin Must Restore Disaster Aid 12/24 06:19
	Financial-Markets 12/24 09:29

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Prices/Trends 12/24 11:30
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Thunder Storms Rain Rain Mostly Cloudy Rain Temp L/H (°F) 37/58 53/58 48/66 44/58 31/60 Feels Like L/H (°F) 41/58 53/58 46/66 41/58 19/60 Dew Point (°F) 48 54 52 49 40 Humidity (%) 85 93 84 86 87 Wind Speed (mph) 7 6 11 7 14 Precip (%) 65 53 39 - 80 Precip Amt (in.) Rain 0.08 Rain 0.12 Rain 0.02 None Rain 0.58 Evap (in./day) 0.04 0.03 0.06 0.04 0.05
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 24, 1900 Herman Heijermans' "Hope of Blessing" premieres in Amsterdam more info

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?