Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 468'6 460'0 468'6 3'0 465'6 10:24A Sep 26 472'0 475'2 467'0 475'0 2'4 472'4 10:25A Dec 26 488'6 491'2 483'4 491'2 2'0 489'2 10:24A Mar 27 502'4 505'0 497'6 505'0 1'6 503'2 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1203'0 1191'0 1202'4 2'6 1199'6 10:24A Aug 26 1199'2 1202'0 1190'4 1201'6 2'4 1199'2 10:25A Sep 26 1183'6 1187'2 1176'4 1186'6 1'4 1185'2 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 657'0 -3'4 660'4 10:25A Sep 26 673'0 673'0 661'2 670'0 -3'4 673'4 10:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 468'6 460'0 468'6 3'0 465'6 10:24A Sep 26 472'0 475'2 467'0 475'0 2'4 472'4 10:25A Dec 26 488'6 491'2 483'4 491'2 2'0 489'2 10:24A Mar 27 502'4 505'0 497'6 505'0 1'6 503'2 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1203'0 1191'0 1202'4 2'6 1199'6 10:24A Aug 26 1199'2 1202'0 1190'4 1201'6 2'4 1199'2 10:25A Sep 26 1183'6 1187'2 1176'4 1186'6 1'4 1185'2 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 657'0 -3'4 660'4 10:25A Sep 26 673'0 673'0 661'2 670'0 -3'4 673'4 10:25A Dec 26 692'2 692'2 680'6 689'0 -3'2 692'2 10:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 363'2 352'2 359'6 -2'6 362'4 10:25A Sep 26 368'0 370'0 360'6 367'4 -1'4 369'0 10:25A Dec 26 363'2 363'4 358'0 360'2 -5'6 366'0 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	Financial Markets 05/21 09:31

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Cloudy Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/67 56/68 61/77 61/77 63/79 Feels Like L/H (°F) 54/67 56/68 61/77 61/77 63/80 Dew Point (°F) 50 57 61 62 64 Humidity (%) 61 82 72 73 74 Wind Speed (mph) 11 9 6 4 5 Precip (%) - 69 79 60 51 Precip Amt (in.) None Rain 0.41 Rain 0.21 Rain 0.23 Rain 0.24 Evap (in./day) 0.15 0.09 0.14 0.13 0.13
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 21, 1986 US performs nuclear test at Nevada Test Site more info

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?