Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
482'2
483'0
480'4
483'0
0'2
482'6
12:38A
Mar 27
496'4
496'6
494'2
496'6
0'2
496'4
12:38A
May 27
505'0
505'0
502'2
504'4
0'4
504'0
12:38A
Jul 27
510'0
510'4
508'0
510'4
0'6
509'6
12:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1282'6
1290'4
1281'4
1290'4
6'6
1283'6
12:38A
Jan 27
1299'0
1306'4
1297'6
1306'4
6'4
1300'0
12:38A
Mar 27
1307'2
1315'0
1306'4
1315'0
6'4
1308'4
12:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
668'2
669'2
665'0
667'2
-2'0
669'2
12:38A
Mar 27
682'2
683'0
679'4
681'4
-1'6
683'2
12:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
482'2
483'0
480'4
483'0
0'2
482'6
12:38A
Mar 27
496'4
496'6
494'2
496'6
0'2
496'4
12:38A
May 27
505'0
505'0
502'2
504'4
0'4
504'0
12:38A
Jul 27
510'0
510'4
508'0
510'4
0'6
509'6
12:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1282'6
1290'4
1281'4
1290'4
6'6
1283'6
12:38A
Jan 27
1299'0
1306'4
1297'6
1306'4
6'4
1300'0
12:38A
Mar 27
1307'2
1315'0
1306'4
1315'0
6'4
1308'4
12:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
668'2
669'2
665'0
667'2
-2'0
669'2
12:38A
Mar 27
682'2
683'0
679'4
681'4
-1'6
683'2
12:38A
May 27
688'6
689'4
686'2
688'2
-1'4
689'6
12:38A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
413'0
414'0
408'2
409'4
-6'0
415'4
12:38A
Mar 27
419'6
420'0
414'4
414'4
-7'4
422'0
12:34A
May 27
424'6
0'0
427'2
12:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
Fact courtesy of the USDA
This Day In History
October 14, 1586
Mary Queen of Scots goes on trial for conspiracy against Elizabeth
more info
Quote of the Day
"The excellence of a gift lies in its appropriateness rather than in its value"