Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:55P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:55P May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:38P Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 03:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 03:17P Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 03:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:55P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:55P May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:38P Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 03:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 03:17P Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 03:33P May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 293'4 296'6 288'2 291'6 -2'6 291'6s 01:30P Mar 26 312'2 312'2 306'0 308'2 -4'2 308'0s 01:30P May 26 312'6 317'4 312'6 317'0 -2'2 316'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Consider Prolonging Shutdown 11/07 06:08
	Fed Judge Orders Full SNAP Benefits 11/07 06:25
	Trump Hosts Central Asian Leaders 11/07 06:19
	Senate GOP Votes Down Attack Limit Bill11/07 06:20
	Trump Seeks to Convince Public on Costs11/07 06:24
	Pelosi's Exit Opens Way for Tough Fight11/07 06:07
	Travelers Brace for Holiday Chaos 11/07 06:11
	Financial Markets 11/07 15:37

	DTN Ag Headline News
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Weather Condition Weather Clear Rain Rain/Snow Mix Snow Mostly Cloudy Temp L/H (°F) 49/69 39/61 28/45 22/40 24/49 Feels Like L/H (°F) 48/69 39/61 19/40 11/32 16/42 Dew Point (°F) 41 41 29 18 24 Humidity (%) 50 66 61 53 48 Wind Speed (mph) 9 4 15 11 16 Precip (%) - 62 44 26 - Precip Amt (in.) None Rain 0.16 S: <1/4 L: 0.08 S: 1/4-1 L: 0.06 None Evap (in./day) 0.14 0.06 0.07 0.07 0.1
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 7, 1918 Goddard demonstrates tube-launched solid propellant rockets more info

	Quote of the Day
	"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country." ~ General George S. Patton, Jr.,  Army General, World War II

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?