Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'0 2'2 453'6 06:46A Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 06:46A Sep 26 465'4 469'2 465'0 468'2 2'4 465'6 06:45A Dec 26 481'2 485'0 480'4 483'6 2'0 481'6 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1179'6 5'2 1174'4 06:46A Jul 26 1191'4 1201'2 1189'0 1196'2 6'0 1190'2 06:46A Aug 26 1184'2 1193'2 1182'6 1188'6 4'6 1184'0 06:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 605'4 0'4 605'0 06:45A Jul 26 614'0 620'4 608'6 613'0 0'2 612'6 06:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'0 2'2 453'6 06:46A Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 06:46A Sep 26 465'4 469'2 465'0 468'2 2'4 465'6 06:45A Dec 26 481'2 485'0 480'4 483'6 2'0 481'6 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1179'6 5'2 1174'4 06:46A Jul 26 1191'4 1201'2 1189'0 1196'2 6'0 1190'2 06:46A Aug 26 1184'2 1193'2 1182'6 1188'6 4'6 1184'0 06:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 605'4 0'4 605'0 06:45A Jul 26 614'0 620'4 608'6 613'0 0'2 612'6 06:45A Sep 26 626'4 632'6 621'2 625'6 0'2 625'4 06:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'2 325'0 327'2 3'2 324'0 06:38A Jul 26 340'0 340'6 337'2 338'0 0'6 337'2 06:42A Sep 26 345'0 0'0 342'4 06:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Global Shares Mixed Amid Uncertainty 04/22 04:51

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Rain Rain Temp L/H (°F) 59/78 56/81 62/73 53/76 51/77 Feels Like L/H (°F) 59/78 56/81 62/73 53/76 51/77 Dew Point (°F) 52 53 56 52 47 Humidity (%) 54 48 69 52 49 Wind Speed (mph) 11 12 12 9 10 Precip (%) 30 - 80 35 39 Precip Amt (in.) Rain 0.06 None Rain 0.36 Rain 0.05 Rain 0.04 Evap (in./day) 0.22 0.26 0.15 0.21 0.21
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 22, 1793 Pres Washington attends opening of Rickett's, 1st circus in US more info

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?