Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 426'0 426'0 -1'4 427'4 02:21A May 26 439'0 439'4 437'6 438'6 -1'0 439'6 02:21A Jul 26 447'4 448'0 446'4 447'2 -1'0 448'2 02:21A Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 02:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1131'4 -6'0 1137'4 02:21A May 26 1149'4 1149'6 1143'4 1148'0 -5'2 1153'2 02:21A Jul 26 1162'0 1162'2 1156'4 1159'4 -6'4 1166'0 02:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 573'4 567'6 573'0 -0'4 573'4 02:21A May 26 578'0 580'0 574'4 579'2 -1'0 580'2 02:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 426'0 426'0 -1'4 427'4 02:21A May 26 439'0 439'4 437'6 438'6 -1'0 439'6 02:21A Jul 26 447'4 448'0 446'4 447'2 -1'0 448'2 02:21A Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 02:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1131'4 -6'0 1137'4 02:21A May 26 1149'4 1149'6 1143'4 1148'0 -5'2 1153'2 02:21A Jul 26 1162'0 1162'2 1156'4 1159'4 -6'4 1166'0 02:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 573'4 567'6 573'0 -0'4 573'4 02:21A May 26 578'0 580'0 574'4 579'2 -1'0 580'2 02:21A Jul 26 585'0 586'6 581'6 586'0 -1'4 587'4 02:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'6 331'6 329'6 330'0 0'0 330'0 02:09A May 26 323'2 325'0 323'0 324'6 0'2 324'4 02:09A Jul 26 327'6 0'0 330'0 02:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	Wall Street Calm After SCOTUS Move 02/20 15:35

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Partly Cloudy Mostly Cloudy Snow Showers Rain/Snow Mix Clear Temp L/H (°F) 16/32 20/43 29/47 30/42 24/53 Feels Like L/H (°F) 2/22 11/35 21/42 25/36 19/53 Dew Point (°F) 7 17 25 32 29 Humidity (%) 44 44 50 81 64 Wind Speed (mph) 11 17 8 9 10 Precip (%) - - 57 80 - Precip Amt (in.) None None S: <1/4 L: 0.04 S: <1/4 L: 0.36 None Evap (in./day) 0.07 0.1 0.09 0.04 0.09
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 23, 1822 Boston is incorporated as a city more info

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?