Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 03:47P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 03:41P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 03:03P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 02:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 03:27P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 03:36P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 02:30P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 03:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 03:47P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 03:41P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 03:03P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 02:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 03:27P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 03:36P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 02:30P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 03:27P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 03:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 321'6 317'2 321'0 4'2 320'4s 01:30P Jul 26 332'4 337'4 331'0 334'2 2'4 333'4s 01:30P Sep 26 340'0 2'6 340'0s 03:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Passes ICE, Border Patrol Plan 04/23 06:08
	Lebanon, Israel to Resume Talks in DC 04/23 06:20
	European Union Ramps Up Crisis Testing 04/23 06:01
	Navy Secretary Leaving Unexpectedly 04/23 06:15
	EU Close to Okaying $106B Ukraine Loan 04/23 06:19
	Nuclear Energy Having a Global Revival 04/23 06:05
	ICE Agent Arrested for Assault in CO 04/23 06:11
	US Stocks Fall; Brent Oil Hits $107 04/23 15:22

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Partly Cloudy Thunder Storms Clear Rain Thunder Storms Temp L/H (°F) 57/82 62/73 54/76 53/77 59/78 Feels Like L/H (°F) 57/82 62/73 54/76 53/77 59/78 Dew Point (°F) 52 57 51 48 57 Humidity (%) 39 67 50 52 69 Wind Speed (mph) 14 11 9 10 16 Precip (%) - 80 - 39 58 Precip Amt (in.) None Rain 0.21 None Rain 0.04 Rain 0.97 Evap (in./day) 0.31 0.16 0.24 0.2 0.18
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 23, 1991 Bjorn Borg loses 6-2, 6-3 to Jordi Arrese after 8 year lay off more info

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?