Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 04:52P Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 04:50P Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 04:51P Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 04:48P Chart for @W0H Options for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 04:51P Chart for @S0H Options for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 04:49P Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 04:45P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 04:48P Chart for @W0H Options for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Chart for @W0K Options for @W0K
Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 03:50P Chart for @W0N Options for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'6 315'0 311'4 313'6 -1'4 313'2s 04:51P Chart for @O0H Options for @O0H
May 20 308'6 308'6 306'4 307'6 -1'4 307'4s 04:45P Chart for @O0K Options for @O0K
Jul 20 299'0 299'0 295'6 295'6 -2'4 298'6s 01:20P Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate OKs Rules, Rejects Witnesses 01/22 06:17
Cases of China Viral Illness Up Sharply01/22 06:24
Coalition Resumes Airstrikes in Yemen 01/22 06:13
Puerto Rico Seeks US Help After Quake 01/22 06:20
More US Troops Evaluated After Attack 01/22 06:23
Dem Candidates Vow Unity Amid Conflict 01/22 06:16
Taiwan to China: Release Virus Info. 01/22 06:19
US Stocks Post Small Gains 01/22 16:21

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Mostly Cloudy Snow Rain/Snow Mix Rain/Snow Mix Mostly Cloudy
Weather Mostly Cloudy Snow Rain/Snow Mix Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
19/34 28/39 33/37 30/38 29/35
Feels
Like

L/H (°F)
22/25 21/34 27/36 22/30 24/31
Dew Point
(°F)
22 29 34 31 30
Humidity
(%)
70 77 97 88 88
Wind
Speed

(mph)
7 6 5 10 5
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.15
S: 1/4-1
L: 0.22
S: <1/4
L: 0.05
None
Evap
(in./day)
0.04 0.03 0.02 0.03 0.02
View complete Local Weather

Intraday Commodities
@CH0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Google Search

Google

This Day In History
January 22, 1938
"Our Town," Thornton Wilder's Pulitzer-winner of small-town life in Grover's Corners, NH, premieres (NJ)

more info



Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN