Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 524'4 2'4 522'0 10:52A Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 526'6 2'6 524'0 10:52A Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 522'2 3'0 519'2 10:52A Chart for @C1N Options for @C1N
Sep 21 470'0 478'0 468'6 473'6 2'0 471'6 10:52A Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 658'4 661'0 -6'6 667'6 10:52A Chart for @W1H Options for @W1H
May 21 667'2 674'4 659'4 661'6 -6'2 668'0 10:52A Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1374'0 4'4 1369'4 10:52A Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1372'4 5'2 1367'2 10:52A Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1356'6 5'0 1351'6 10:52A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 658'4 661'0 -6'6 667'6 10:52A Chart for @W1H Options for @W1H
May 21 667'2 674'4 659'4 661'6 -6'2 668'0 10:52A Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 644'4 646'2 -4'2 650'4 10:52A Chart for @W1N Options for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 363'6 365'0 360'4 362'0 -2'0 364'0 10:47A Chart for @O1H Options for @O1H
May 21 359'6 361'0 358'0 358'0 -1'6 359'6 10:47A Chart for @O1K Options for @O1K
Jul 21 352'2 352'2 352'2 352'2 0'4 351'6 10:21A Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift Around Steady Thursday 01/21 09:41

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Prices/Trends 01/21 10:30
DTN Early Word Livestock Comments 01/21 06:56
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Clear Partly Cloudy Partly Cloudy Snow Rain
Weather Clear Partly Cloudy Partly Cloudy Snow Rain
Temp
L/H (°F)
29/48 22/33 18/34 28/41 34/41
Feels
Like

L/H (°F)
28/45 17/28 18/34 21/41 25/34
Dew Point
(°F)
32 22 17 29 34
Humidity
(%)
66 72 63 95 93
Wind
Speed

(mph)
5 6 2 0 11
Precip
(%)
- - - 80 60
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.10
Rain
0.57
Evap
(in./day)
0.05 0.03 0.03 0.02 0.02
View complete Local Weather

Intraday Commodities
@CH1

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Google Search

Google

This Day In History
January 21, 1987
BB King donates his 7,000 record collection to U of Mississippi

more info



Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN