Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 683'4 680'4 682'4 -1'2 683'6 03:33A Chart for @C3H Options for @C3H
May 23 681'0 681'0 678'0 679'6 -1'4 681'2 03:33A Chart for @C3K Options for @C3K
Jul 23 667'0 667'2 664'4 666'4 -1'0 667'4 03:33A Chart for @C3N Options for @C3N
Sep 23 605'0 605'2 603'6 605'2 -0'2 605'4 03:33A Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 753'0 746'2 747'6 -4'6 752'4 03:33A Chart for @W3H Options for @W3H
May 23 762'2 762'2 755'6 757'0 -5'0 762'0 03:33A Chart for @W3K Options for @W3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1537'2 1527'2 1528'4 -6'6 1535'2 03:33A Chart for @S3H Options for @S3H
May 23 1527'4 1530'6 1520'6 1522'4 -7'0 1529'4 03:33A Chart for @S3K Options for @S3K
Jul 23 1516'4 1519'2 1510'0 1511'2 -8'2 1519'4 03:33A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 753'0 746'2 747'6 -4'6 752'4 03:33A Chart for @W3H Options for @W3H
May 23 762'2 762'2 755'6 757'0 -5'0 762'0 03:33A Chart for @W3K Options for @W3K
Jul 23 763'2 763'6 758'0 758'4 -5'0 763'4 03:33A Chart for @W3N Options for @W3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 392'2 394'4 391'6 393'2 1'6 391'4 03:33A Chart for @O3H Options for @O3H
May 23 388'6 389'0 388'6 389'0 1'6 387'2 03:32A Chart for @O3K Options for @O3K
Jul 23 389'6 392'0 389'6 392'0 4'0 388'0 03:32A Chart for @O3N Options for @O3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden, McCarthy to Discuss Debt Limit 01/30 06:05
Blinken Urges Israel-Palestinian Calm 01/30 06:11
Willis Ups Trump Probe Anticipation 01/30 06:01
Biden to Highlight Rail Tunnel Project 01/30 06:07
EU Watchdog Seeks Probe Powers, Funds 01/30 06:10
Suicide Bomber Kills 28 in Pakistan 01/30 06:04
Turkey Favors Okaying Finland NATO Bid 01/30 06:06
US Stocks Sink, Brace for Big Week 01/30 16:13

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/30 10:59
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Close/Trends 01/30 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/30 11:34
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs 09/03


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
11/26 15/33 22/44 18/30 17/40
Feels
Like

L/H (°F)
-1/20 8/33 19/39 6/22 8/32
Dew Point
(°F)
0 2 12 8 11
Humidity
(%)
39 32 37 33 39
Wind
Speed

(mph)
6 2 5 7 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.06 0.06 0.08
View complete Local Weather

Intraday Commodities
@CH3

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Google Search

Google

This Day In History
January 31, 1901
Boer general John Smuts & De la Rey conqueror Mud river Transvaal

more info



Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN