Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 462'4 455'2 457'6 -2'2 458'6s 02:30P Jul 25 469'6 471'4 464'4 467'0 -2'0 468'0s 01:30P Sep 25 448'2 450'2 445'0 446'6 -0'4 447'2s 01:30P Dec 25 454'6 457'0 452'0 453'6 0'2 454'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1021'6 1011'2 1012'6 -2'6 1012'6s 02:30P Jul 25 1029'0 1035'4 1025'2 1026'0 -2'6 1026'4s 02:30P Aug 25 1026'4 1031'6 1022'4 1023'2 -3'0 1023'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 568'6 574'6 563'4 564'0 -3'4 565'0s 02:30P Jul 25 585'0 591'0 580'4 581'0 -3'0 582'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 462'4 455'2 457'6 -2'2 458'6s 02:30P Jul 25 469'6 471'4 464'4 467'0 -2'0 468'0s 01:30P Sep 25 448'2 450'2 445'0 446'6 -0'4 447'2s 01:30P Dec 25 454'6 457'0 452'0 453'6 0'2 454'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1021'6 1011'2 1012'6 -2'6 1012'6s 02:30P Jul 25 1029'0 1035'4 1025'2 1026'0 -2'6 1026'4s 02:30P Aug 25 1026'4 1031'6 1022'4 1023'2 -3'0 1023'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 568'6 574'6 563'4 564'0 -3'4 565'0s 02:30P Jul 25 585'0 591'0 580'4 581'0 -3'0 582'0s 01:30P Sep 25 601'0 607'0 597'2 597'6 -2'6 598'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 369'4 370'6 364'4 364'4 -3'0 366'0s 01:20P Jul 25 367'6 367'6 365'0 365'0 -2'2 366'2s 01:30P Sep 25 366'0 -2'2 360'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Putin to Hold Call on Ceasefire 03/18 06:06
	Israeli Strikes Across Gaza Kill 404 03/18 06:16
	Judge Questions Admin Over Deportations03/18 06:01
	Syria Donors Pledge $6.5B in Aid 03/18 06:10
	Admin, DOGE Guts Board of USIP 03/18 06:15
	Trump Warns Iran Over Houthi Rebels 03/18 06:05
	Peru Declares Emergency Amid Violence 03/18 06:09
	Financial Markets 03/18 09:43

	DTN Ag Headline News
	Trump Extends Monarch Comment Period
	ECAP Payments: What You Need to Know
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/18 05:40
	DTN Midday Grain Comments 03/18 11:00
	DTN Closing Grain Comments 03/18 13:57
	DTN Cattle Prices/Trends 03/18 13:40
	DTN Early Word Livestock Comments 03/18 06:14
	DTN Midday Livestock Comments 03/18 11:44
	DTN Closing Livestock Comment 03/17 16:03
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 3/18 Wed 3/19 Thu 3/20 Fri 3/21 Sat 3/22 Weather Condition Weather Partly Cloudy Thunder Storms Rain/Snow Mix Rain Rain Temp L/H (°F) 44/74 46/68 35/48 29/60 40/55 Feels Like L/H (°F) 60/74 39/68 26/42 23/60 35/55 Dew Point (°F) 46 42 25 28 31 Humidity (%) 46 61 44 43 46 Wind Speed (mph) 18 21 15 15 10 Precip (%) - 75 80 51 46 Precip Amt (in.) None Rain 0.09 S: <1/4 L: 0.06 Rain 0.04 Rain 0.02 Evap (in./day) 0.24 0.18 0.13 0.16 0.13
	View complete Local Weather

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	March 18, 1966 Scott Paper begins selling paper dresses for $1 more info

	Quote of the Day
	"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place." ~ Heather King

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?