Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 07:00A Chart for @C5H Options for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 07:00A Chart for @C5K Options for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 07:00A Chart for @S5H Options for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 07:00A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 07:00A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 07:00A Chart for @C5H Options for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 07:00A Chart for @C5K Options for @C5K
Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 07:00A Chart for @S5H Options for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 07:00A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 07:00A Chart for @W5H Options for @W5H
May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 07:00A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 351'0 -4'6 336'6s 12/06 Chart for @O4Z Options for @O4Z
Mar 25 364'4 364'6 356'2 360'2 -4'6 359'2s 07:00A Chart for @O5H Options for @O5H
May 25 370'0 370'0 366'0 366'0 -4'6 365'6s 12/06 Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Syrian Insurgents Close in on Homs 12/06 06:08
US Hiring Likely Rebounded in November 12/06 06:17
Russia FM: Defense Will Use 'All Means'12/06 06:01
Biden Considering Preemptive Pardons 12/06 06:12
China Fine Tunes Economic Stimulus 12/06 06:16
Trump Names Perdue as China Ambassador 12/06 06:06
France's Macron Vows to Finish Term 12/06 06:10
Financial Markets 12/06 15:52

DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/06 05:49
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Close/Trends 12/06 15:45
DTN Early Word Livestock Comments 12/06 06:27
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Weather
Condition
Rain Rain Snow Showers Mostly Cloudy Mostly Cloudy
Weather Rain Rain Snow Showers Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
38/55 44/52 29/43 22/31 17/26
Feels
Like

L/H (°F)
32/55 42/52 21/41 11/21 7/18
Dew Point
(°F)
41 44 30 13 2
Humidity
(%)
77 88 66 58 39
Wind
Speed

(mph)
11 6 10 12 7
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.24
Rain
0.17
S: <1/4
L: 0.03
None None
Evap
(in./day)
0.06 0.03 0.05 0.05 0.04
View complete Local Weather

Intraday Commodities
@CZ4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Google Search

Google

This Day In History
December 8, 1955
Turkish government of Menderes forms

more info



Quote of the Day


"How could I have been so mistaken as to have trusted the experts?"

~ John F. Kennedy,  following the Bay of Pigs invasion fiasco


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN