Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 05:33P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 05:24P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 05:24P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 05:25P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 05:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 05:44P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 05:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 05:33P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 05:24P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 05:24P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 05:25P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 05:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 05:44P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 05:02P Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 323'0 315'2 316'2 -6'6 316'4s 01:30P Dec 26 344'4 346'2 338'4 340'2 -6'0 340'2s 05:33P Mar 27 358'0 358'0 358'0 358'0 -5'0 353'4s 05:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Forces on Track for Iraq Pullout 08/13 06:20
	Dem Voters Clear They Just Want Change 08/13 06:32
	HRW: Taliban Detain 6 From Rights Group08/13 06:15
	WH Press Secretary Leavitt Leaving Job 08/13 06:23
	Taiwan Drills Show Alignment With US 08/13 06:30
	Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
	ICE Shock Gloves Plan Draws Outrage 08/13 06:22
	Financial Markets 08/13 15:35

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/88 75/93 75/95 75/93 70/82 Feels Like L/H (°F) 83/101 77/106 76/106 76/102 70/87 Dew Point (°F) 78 76 74 72 71 Humidity (%) 77 69 63 63 77 Wind Speed (mph) 4 4 6 6 6 Precip (%) 40 40 22 56 53 Precip Amt (in.) Rain 0.07 Rain 0.11 Rain 0.06 Rain 0.34 Rain 0.34 Evap (in./day) 0.15 0.17 0.2 0.2 0.14
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 13, 1923 Turkish National Congress selects Moestafa Kemal Pasja as president more info

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?