Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 05:06P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 05:02P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 04:45P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 04:45P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 05:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 04:45P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 05:06P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 05:02P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 04:45P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 04:45P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 05:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 04:45P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 04:45P Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'6 319'0 311'0 311'4 -0'6 312'0s 04:45P Dec 26 328'0 334'0 325'0 332'2 4'6 331'6s 01:30P Mar 27 346'2 347'6 346'2 347'6 4'6 347'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Trade Barrages, Hopes Dim 07/30 06:12
	Senate Panel Delays Vote on Blanche 07/30 06:28
	Fed Leaves Interest Rate Unchanged 07/30 06:03
	Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
	Russia Launches Missile, Drone Strikes 07/30 06:27
	EU Lays Out $11.4B for AI Gigafactories07/30 06:10
	Cuba Loosens Control of Private Sector 07/30 06:14
	Microsoft Leads US Stocks Higher 07/30 15:29

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 64/84 64/83 68/76 65/78 62/81 Feels Like L/H (°F) 64/84 64/84 68/77 65/79 62/84 Dew Point (°F) 61 63 69 66 64 Humidity (%) 51 61 84 81 73 Wind Speed (mph) 3 8 8 11 6 Precip (%) - 67 80 67 39 Precip Amt (in.) None Rain 0.18 Rain 0.41 Rain 0.26 Rain 0.10 Evap (in./day) 0.21 0.19 0.1 0.13 0.15
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 30, 1948 Professional wrestling premieres on prime-time network TV (DuMont) more info

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?