Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
474'0
474'0
471'4
471'6
-2'4
474'2
07:08A
Mar 27
486'4
486'6
484'2
484'6
-1'6
486'4
07:08A
May 27
493'4
493'6
491'4
491'6
-1'6
493'4
07:08A
Jul 27
499'4
499'6
497'2
497'4
-1'6
499'2
07:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1258'6
1265'0
1257'0
1260'4
-0'6
1261'2
07:08A
Jan 27
1273'0
1280'0
1271'4
1275'2
-0'4
1275'6
07:08A
Mar 27
1281'4
1288'2
1280'0
1283'6
-0'4
1284'2
07:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
659'2
666'4
657'2
659'4
-1'0
660'4
07:08A
Mar 27
675'0
681'0
671'6
673'6
-1'2
675'0
07:08A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
474'0
474'0
471'4
471'6
-2'4
474'2
07:08A
Mar 27
486'4
486'6
484'2
484'6
-1'6
486'4
07:08A
May 27
493'4
493'6
491'4
491'6
-1'6
493'4
07:08A
Jul 27
499'4
499'6
497'2
497'4
-1'6
499'2
07:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1258'6
1265'0
1257'0
1260'4
-0'6
1261'2
07:08A
Jan 27
1273'0
1280'0
1271'4
1275'2
-0'4
1275'6
07:08A
Mar 27
1281'4
1288'2
1280'0
1283'6
-0'4
1284'2
07:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
659'2
666'4
657'2
659'4
-1'0
660'4
07:08A
Mar 27
675'0
681'0
671'6
673'6
-1'2
675'0
07:08A
May 27
681'4
687'0
679'6
680'4
-1'0
681'4
07:08A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
401'0
403'2
399'0
403'2
5'4
397'6
07:08A
Mar 27
408'2
409'2
408'0
409'2
4'6
404'4
07:08A
May 27
413'2
0'0
408'6
07:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1933 the Farm Credit Act was established
Fact courtesy of the USDA
This Day In History
October 19, 1970
John Frazier kills Ohta's declares WW 3 has begun
more info
Quote of the Day
"There is no reason anyone would want a computer in their home."
~
Ken Olson , president, chairman and founder of Digital Equipment Corp., 1977