Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 515'6 5'4 510'2 08:19A Dec 26 531'4 541'2 530'6 539'2 5'6 533'4 08:22A Mar 27 545'2 554'6 544'4 553'4 6'2 547'2 08:23A May 27 551'2 560'2 550'4 559'0 6'0 553'0 08:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1270'0 1257'4 1268'6 12'2 1256'4 08:17A Nov 26 1270'0 1281'4 1269'2 1279'4 11'4 1268'0 08:22A Jan 27 1284'6 1296'0 1284'2 1294'4 11'4 1283'0 08:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 754'4 737'4 753'0 10'2 742'6 08:13A Dec 26 758'2 773'0 754'6 771'4 10'6 760'6 08:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 515'6 5'4 510'2 08:19A Dec 26 531'4 541'2 530'6 539'2 5'6 533'4 08:22A Mar 27 545'2 554'6 544'4 553'4 6'2 547'2 08:23A May 27 551'2 560'2 550'4 559'0 6'0 553'0 08:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1270'0 1257'4 1268'6 12'2 1256'4 08:17A Nov 26 1270'0 1281'4 1269'2 1279'4 11'4 1268'0 08:22A Jan 27 1284'6 1296'0 1284'2 1294'4 11'4 1283'0 08:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 754'4 737'4 753'0 10'2 742'6 08:13A Dec 26 758'2 773'0 754'6 771'4 10'6 760'6 08:21A Mar 27 773'4 787'0 771'0 785'2 9'2 776'0 08:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 338'0 334'6 336'6 2'0 334'6 07:45A Dec 26 360'2 367'0 360'2 367'0 4'2 362'6 08:00A Mar 27 374'0 375'0 373'0 373'0 2'6 370'2 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump in No Hurry to End Iran War 08/28 06:15
	GOP Candidates Ponder Trump Alignment 08/28 06:28
	Judge Again Blocks Trump Ballot Order 08/28 06:23
	US Presses NATO Allies on Europe 08/28 06:25
	Civil Rights Groups Make Urgent Plea 08/28 06:24
	Admin Starts Protested AZ Border Wall 08/28 06:13
	FL Grand Jury: DeSantis Misused $10M 08/28 06:17
	World Shares Mostly Gain Friday 08/28 04:45

	DTN Ag Headline News
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 62/85 60/86 66/92 71/96 73/97 Feels Like L/H (°F) 62/85 60/86 66/92 71/97 74/100 Dew Point (°F) 60 61 63 65 67 Humidity (%) 54 54 47 46 47 Wind Speed (mph) 5 4 8 9 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.21 0.18 0.27 0.31 0.28
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 28, 1981 Sebastian Coe of UK sets 1-mi record of 3:47.33 (since broken) more info

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?