Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 02:46P Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 02:39P Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 02:31P May 19 371'4 377'4 370'6 374'0 1'0 374'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 495'2 498'4 486'6 488'2 -8'4 488'4s 02:35P Dec 18 511'6 513'6 502'6 503'4 -8'4 504'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 02:35P Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 02:35P Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 02:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 495'2 498'4 486'6 488'2 -8'4 488'4s 02:35P Dec 18 511'6 513'6 502'6 503'4 -8'4 504'0s 01:30P Mar 19 524'4 528'6 517'4 518'4 -8'4 519'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 237'0 237'4 227'2 231'6 -5'4 231'4s 02:46P Dec 18 241'0 242'0 232'6 236'6 -4'6 237'0s 01:30P Mar 19 244'0 -4'4 241'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Putin Set to Meet in Helsinki 07/16 06:13
	China Growth Cools Amid Trade Tensions 07/16 06:20
	Survey:Sales,Employment Likely to Grow 07/16 06:09
	Feinstein CA Favorite Despite Snub 07/16 06:16
	Netanyahu Vists Gaza Border Town 07/16 06:19
	Former UK Min. Seesk Brexit Referendum 07/16 06:12
	Taliban Kill 7 Police in Afghanistan 07/16 06:15
	Stocks Mixed to Start Week 07/16 10:00

	DTN Ag Headline News
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	Be Sample Savvy
	USDA Ends Report Access for Media
	EPA's Wheeler Addresses Agency Workers
	KS, MO Farmers Dealing with Drought

	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/16 06:03
	DTN Midday Grain Comments 07/16 11:38
	DTN Closing Grain Comments 07/16 13:45
	DTN Cattle Prices 07/16 14:00
	DTN Early Word Opening Livestock 07/16 05:52
	DTN Midday Livestock Comments 07/16 11:54
	DTN Closing Livestock Comment 07/13 16:30
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs 07/03

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 7/16 Tue 7/17 Wed 7/18 Thu 7/19 Fri 7/20 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 71/89 66/86 59/84 59/85 63/86 Feels Like L/H (°F) 74/99 66/87 59/84 59/87 63/90 Dew Point (°F) 74 66 60 62 66 Humidity (%) 69 59 55 59 71 Wind Speed (mph) 7 6 4 8 9 Precip (%) 54 20 - - 60 Precip Amt (in.) Rain 0.11 Rain 0.01 None None Rain 0.27 Evap (in./day) 0.21 0.26 0.23 0.25 0.2
	View complete Local Weather

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 16, 1972 Smokey Robinson & Miracles final live performance more info

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?