Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 05:47P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 05:35P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 04:51P Chart for @C7K Options for @C7K
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 04:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 05:34P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 05:32P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 05:28P Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 05:47P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 05:35P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 04:51P Chart for @C7K Options for @C7K
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 04:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 05:34P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 05:32P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 05:28P Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 04:45P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 372'0 375'0 359'6 361'0 -11'4 360'4s 02:42P Chart for @O6Z Options for @O6Z
Mar 27 381'0 381'2 370'4 372'0 -9'6 371'2s 04:48P Chart for @O7H Options for @O7H
May 27 388'2 -10'6 375'4s 05:38P Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Delegations Hold Talks in Iran 10/26 06:13
Lula's Win in Brazil Ends Shift Right 10/26 06:32
Blanche: Trump Not Meddling in AK Vote 10/26 06:04
Ukraine Disputes Musk Claim on Starlink10/26 06:23
9th Circuit Questions DOJ Ballot Demand10/26 06:30
Netanyahu Awaits Israeli Vote 10/26 06:11
Trump Escalates Anti-Muslim Attacks 10/26 06:22
Financial Markets 10/26 15:28

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 46/75 45/75 48/77 50/80 52/79
Feels
Like
L/H (°F)		 54/75 45/75 48/77 50/80 52/79
Dew Point
(°F)		 50 47 49 49 50
Humidity
(%)		 55 57 53 48 51
Wind
Speed
(mph)		 3 4 5 8 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.09 0.12 0.16 0.11
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the USDA

Google Search

Google

This Day In History
October 26, 1858
Hamilton Smith patents rotary washing machine

more info

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN