Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 03:51P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 03:59P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 03:55P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 03:58P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 03:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 03:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 03:51P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 03:59P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 03:55P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 03:58P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 03:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 03:55P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'0 332'4 327'4 328'2 0'0 329'2s 01:30P May 26 325'6 329'4 324'4 329'0 3'2 328'6s 01:30P Jul 26 330'0 334'2 327'0 333'2 3'6 334'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump's State of Union to Champion Wins02/24 06:15
	Dems Call for Gov't to Refund Tariffs 02/24 06:24
	Zelenskyy: Putin has Not Broken Ukraine02/24 06:05
	Former ICE Lawyer: ICE Training Broken 02/24 06:19
	France Ups Ante in US Ambassador Spat 02/24 06:23
	Soldiers, Cartels Continue Mexico Clash02/24 06:12
	Judge Blocks Jack Smith Report Release 02/24 06:17
	US Stocks Rise Tuesday 02/24 15:24

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/23 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Weather Condition Weather Cloudy Snow Showers Snow Clear Partly Cloudy Temp L/H (°F) 20/43 31/50 31/50 30/59 38/61 Feels Like L/H (°F) 30/34 26/50 25/50 26/59 33/61 Dew Point (°F) 23 28 32 34 33 Humidity (%) 47 55 66 59 52 Wind Speed (mph) 18 6 5 10 8 Precip (%) - 44 65 - - Precip Amt (in.) None S: <1/4 L: 0.06 S: 1/4-1 L: 0.11 None None Evap (in./day) 0.1 0.07 0.06 0.12 0.12
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 24, 1943 Gen-major Bradley flies to Algiers more info

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?