Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 424'4 423'4 424'0 0'2 423'6 07:38P Mar 26 436'4 437'4 436'4 437'0 0'2 436'6 07:38P May 26 444'2 445'2 444'2 444'6 0'4 444'2 07:38P Jul 26 450'4 451'4 450'4 451'0 0'4 450'4 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1124'0 1121'4 1124'0 0'6 1123'2 07:38P Mar 26 1130'6 1133'0 1130'4 1133'0 1'0 1132'0 07:38P May 26 1140'6 1142'6 1140'2 1142'4 0'4 1142'0 07:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'2 521'2 521'2 -1'0 522'2 07:38P Mar 26 534'6 535'6 533'2 534'0 -0'6 534'6 07:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 424'4 423'4 424'0 0'2 423'6 07:38P Mar 26 436'4 437'4 436'4 437'0 0'2 436'6 07:38P May 26 444'2 445'2 444'2 444'6 0'4 444'2 07:38P Jul 26 450'4 451'4 450'4 451'0 0'4 450'4 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1124'0 1121'4 1124'0 0'6 1123'2 07:38P Mar 26 1130'6 1133'0 1130'4 1133'0 1'0 1132'0 07:38P May 26 1140'6 1142'6 1140'2 1142'4 0'4 1142'0 07:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'2 521'2 521'2 -1'0 522'2 07:38P Mar 26 534'6 535'6 533'2 534'0 -0'6 534'6 07:38P May 26 543'4 544'0 542'0 542'4 -0'6 543'2 07:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 300'0 300'0 300'0 300'0 -1'0 301'0 07:35P Mar 26 310'6 311'0 310'6 310'6 1'4 309'2 07:35P May 26 315'4 0'0 315'6 07:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Paints Zelenskyy Into a Corner 11/24 06:09
	G20 Summit Ends With Absence of US 11/24 06:17
	UN Climate Deal Increases Aid 11/24 06:04
	EU Officials Welcome Progress in Talks 11/24 06:12
	China: Japan Crossed Line With Taiwan 11/24 06:16
	Israel Kills Senior Hezbollah Official 11/24 06:08
	Mamdani Stands by Trump Criticism 11/24 06:11
	Financial Markets 11/24 15:34

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/24 13:44
	DTN Cattle Close/Trends 11/24 16:06
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	DTN Chart Technical Points 11/24 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Weather Condition Weather Rain Rain Clear Snow Showers Rain/Snow Mix Temp L/H (°F) 48/59 31/49 24/38 19/36 28/39 Feels Like L/H (°F) 45/59 22/43 14/30 12/34 19/33 Dew Point (°F) 50 31 18 18 26 Humidity (%) 90 53 56 58 78 Wind Speed (mph) 6 17 11 3 8 Precip (%) 80 24 - 80 80 Precip Amt (in.) Rain 0.28 Rain 0.01 None S: <1/4 L: 0.02 S: 1-2 L: 0.34 Evap (in./day) 0.03 0.1 0.06 0.03 0.04
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 24, 1800 Weber's opera "Das WaldmÑdchen," premieres in Freiburg more info

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?