Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16
May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 10/16
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 395'4 401'0 395'4 397'0 1'6 397'6s 10/16
Mar 27 403'6 405'4 403'4 404'0 1'6 404'4s 10/16
May 27 413'2 2'2 408'6s 10/16
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 17, 1978
Pres Carter signs bill restoring Jefferson Davis citizenship
more info
Quote of the Day
~ Robert E. Lee , (1807 - 1870), American Confederate general in the Civil War
