Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 444'2 446'2 -1'6 448'0 09:13A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 456'6 458'6 -1'4 460'2 09:12A Chart for @C7H Options for @C7H
May 27 468'4 469'4 465'0 466'4 -1'6 468'2 09:12A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 472'2 473'4 -2'2 475'6 09:12A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1232'2 3'2 1229'0 09:12A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1220'4 1224'4 -6'2 1230'6 09:13A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1227'6 1231'0 -7'0 1238'0 09:13A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 593'6 594'4 -5'0 599'4 09:12A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 608'4 609'4 -4'6 614'2 09:12A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 444'2 446'2 -1'6 448'0 09:13A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 456'6 458'6 -1'4 460'2 09:12A Chart for @C7H Options for @C7H
May 27 468'4 469'4 465'0 466'4 -1'6 468'2 09:12A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 472'2 473'4 -2'2 475'6 09:12A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1232'2 3'2 1229'0 09:12A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1220'4 1224'4 -6'2 1230'6 09:13A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1227'6 1231'0 -7'0 1238'0 09:13A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 593'6 594'4 -5'0 599'4 09:12A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 608'4 609'4 -4'6 614'2 09:12A Chart for @W7H Options for @W7H
May 27 620'4 622'4 614'6 615'2 -5'2 620'4 09:12A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 353'0 344'4 348'4 -2'2 350'6 09:12A Chart for @O6Z Options for @O6Z
Mar 27 368'2 368'4 362'4 364'4 -1'6 366'2 09:13A Chart for @O7H Options for @O7H
May 27 376'6 376'6 375'4 375'4 2'6 372'6 09:13A Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
World Shares Mixed Thursday 11/12 04:48

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Prices/Trends 11/12 08:37
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Rain Cloudy Clear Partly Cloudy Clear
Weather Rain Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)		 36/51 33/44 27/49 26/51 27/53
Feels
Like
L/H (°F)		 28/51 26/38 20/46 26/51 27/53
Dew Point
(°F)		 34 30 25 28 29
Humidity
(%)		 64 68 58 60 62
Wind
Speed
(mph)		 13 11 5 2 3
Precip
 (%)		 31 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.08 0.05 0.06 0.04 0.05
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the USDA

Google Search

Google

This Day In History
November 12, 1944
RAF sink German battleship "Tirpitz" at Tromso Fjord Norway

more info

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN