Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'0 2'2 419'6 11:44A May 26 428'0 432'6 427'4 429'4 1'6 427'6 11:44A Jul 26 434'6 439'0 434'0 435'6 1'2 434'4 11:44A Sep 26 433'2 437'0 432'6 434'2 1'0 433'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 11:43A Mar 26 1039'4 1049'2 1039'0 1045'2 6'4 1038'6 11:43A May 26 1052'0 1061'6 1052'0 1058'0 6'0 1052'0 11:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'2 510'4 11:44A May 26 522'4 525'4 519'4 523'4 1'6 521'6 11:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'0 2'2 419'6 11:44A May 26 428'0 432'6 427'4 429'4 1'6 427'6 11:44A Jul 26 434'6 439'0 434'0 435'6 1'2 434'4 11:44A Sep 26 433'2 437'0 432'6 434'2 1'0 433'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 11:43A Mar 26 1039'4 1049'2 1039'0 1045'2 6'4 1038'6 11:43A May 26 1052'0 1061'6 1052'0 1058'0 6'0 1052'0 11:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'2 510'4 11:44A May 26 522'4 525'4 519'4 523'4 1'6 521'6 11:43A Jul 26 534'6 537'6 532'2 536'2 1'6 534'4 11:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 285'6 288'0 -3'6 291'6 11:44A May 26 300'0 300'0 294'0 295'2 -4'0 299'2 11:44A Jul 26 299'6 0'0 301'0 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	DOJ: No Basis for MN Civil Rights Probe01/14 06:05
	Senate to Vote on Venezuela War Powers 01/14 06:19
	Dems See Narrow Path to Win Senate 01/14 06:01
	Iran Signals Fast Trials, Executions 01/14 06:10
	Trump: No Greenland for US Unacceptable01/14 06:18
	Japan PM to Dissolve Lower House 01/14 06:04
	Dems: Millions for Voter Registration 01/14 06:09
	US Stocks Fall Again as Oil, Gold Rise 01/14 09:12

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Prices/Trends 01/14 08:10
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Weather Condition Weather Mostly Cloudy Snow Snow Snow Mostly Cloudy Temp L/H (°F) 22/39 16/31 27/44 15/31 10/24 Feels Like L/H (°F) 9/30 4/24 16/37 3/22 -3/14 Dew Point (°F) 18 7 20 15 2 Humidity (%) 52 45 63 53 47 Wind Speed (mph) 19 8 12 13 10 Precip (%) - 50 80 46 - Precip Amt (in.) None S: 1/4-1 L: 0.02 S: 1/4-1 L: 0.09 S: 1-2 L: 0.08 None Evap (in./day) 0.08 0.05 0.06 0.05 0.04
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 14, 1976 "Bionic Woman" with Lindsay Wagner debuts on ABC (later NBC) more info

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?