Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 5'4 331'0s 01:20P Jul 26 344'0 353'0 339'2 350'4 5'4 348'0s 01:30P Sep 26 353'6 361'2 347'6 356'6 5'0 357'0s 03:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	Financial Markets 05/08 15:36

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Wed 5/13 Weather Condition Weather Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 52/76 53/66 44/68 47/73 54/68 Feels Like L/H (°F) 52/76 53/66 42/68 45/73 54/68 Dew Point (°F) 53 46 41 44 48 Humidity (%) 59 52 46 51 53 Wind Speed (mph) 9 8 6 12 12 Precip (%) 80 49 - 54 45 Precip Amt (in.) Rain 0.26 Rain 0.08 None Rain 0.10 Rain 0.08 Evap (in./day) 0.18 0.16 0.17 0.2 0.18
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 8, 1863 Confederacion Granadina becomes Estados Unidos de Colombia more info

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?