Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'0 463'2 466'0 2'6 463'2 07:37P Jul 26 474'2 477'0 474'2 477'0 2'4 474'4 07:37P Sep 26 476'6 479'2 476'6 479'0 2'0 477'0 07:36P Dec 26 490'0 492'0 489'6 492'0 2'2 489'6 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1162'4 1170'0 8'2 1161'6 07:37P Jul 26 1179'6 1185'0 1177'2 1185'0 8'4 1176'4 07:37P Aug 26 1173'2 1177'4 1170'6 1177'4 7'6 1169'6 07:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 610'4 606'6 608'6 4'4 604'2 07:37P Jul 26 620'0 621'2 618'0 620'0 4'4 615'4 07:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'0 463'2 466'0 2'6 463'2 07:37P Jul 26 474'2 477'0 474'2 477'0 2'4 474'4 07:37P Sep 26 476'6 479'2 476'6 479'0 2'0 477'0 07:36P Dec 26 490'0 492'0 489'6 492'0 2'2 489'6 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1162'4 1170'0 8'2 1161'6 07:37P Jul 26 1179'6 1185'0 1177'2 1185'0 8'4 1176'4 07:37P Aug 26 1173'2 1177'4 1170'6 1177'4 7'6 1169'6 07:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 610'4 606'6 608'6 4'4 604'2 07:37P Jul 26 620'0 621'2 618'0 620'0 4'4 615'4 07:37P Sep 26 629'0 633'2 629'0 632'2 4'4 627'6 07:37P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 368'6 358'4 365'2 1'4 363'6 07:29P Jul 26 359'4 361'4 359'4 361'4 2'6 358'6 07:29P Sep 26 350'2 350'2 350'2 350'2 -14'0 364'2 07:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel Kills Another Top Iran Official 03/18 06:20
	Top US Intel Officials to Testify 03/18 06:32
	90 Ships Cross the Strait of Hormuz 03/18 06:11
	Fed Could Signal No Interest Rate Cuts 03/18 06:24
	Judge Tosses US Prosecutor From Court 03/18 06:31
	Trump, Rubio Call for New Cuban Leaders03/18 06:19
	Roberts Slams Personal Judge Criticism 03/18 06:23
	US Stocks Slump on Oil, Inflation, Inte03/18 15:28

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 3/19 Fri 3/20 Sat 3/21 Sun 3/22 Mon 3/23 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 40/68 48/75 47/76 49/78 36/51 Feels Like L/H (°F) 36/68 45/75 45/76 43/78 27/51 Dew Point (°F) 44 51 51 48 32 Humidity (%) 64 67 62 59 55 Wind Speed (mph) 5 9 5 13 11 Precip (%) - - - 51 28 Precip Amt (in.) None None None Rain 0.03 Rain 0.02 Evap (in./day) 0.12 0.16 0.15 0.19 0.11
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Google Search

	This Day In History
	March 18, 1972 China PR performs nuclear test at Lop Nor PRC more info

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?