Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 481'4 476'0 481'0 1'2 479'6 09:33P
Mar 27 494'4 495'4 490'2 495'2 1'0 494'2 09:33P
May 27 502'0 502'6 498'2 502'6 0'6 502'0 09:33P
Jul 27 507'2 508'2 503'6 508'2 0'6 507'4 09:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1279'6 1281'0 -11'0 1292'0 09:33P
Jan 27 1305'6 1306'6 1297'0 1298'0 -10'6 1308'6 09:33P
Mar 27 1316'0 1316'0 1307'2 1309'0 -9'6 1318'6 09:33P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'0 667'2 -3'6 671'0 09:33P
Mar 27 684'4 684'4 676'4 681'6 -3'4 685'2 09:33P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 481'4 476'0 481'0 1'2 479'6 09:33P
Mar 27 494'4 495'4 490'2 495'2 1'0 494'2 09:33P
May 27 502'0 502'6 498'2 502'6 0'6 502'0 09:33P
Jul 27 507'2 508'2 503'6 508'2 0'6 507'4 09:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1279'6 1281'0 -11'0 1292'0 09:33P
Jan 27 1305'6 1306'6 1297'0 1298'0 -10'6 1308'6 09:33P
Mar 27 1316'0 1316'0 1307'2 1309'0 -9'6 1318'6 09:33P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'0 667'2 -3'6 671'0 09:33P
Mar 27 684'4 684'4 676'4 681'6 -3'4 685'2 09:33P
May 27 691'2 691'4 684'0 688'6 -3'2 692'0 09:34P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 419'4 419'6 409'2 415'4 -5'2 420'6 09:28P
Mar 27 424'4 424'4 416'2 421'6 -2'6 424'4 09:33P
May 27 424'6 0'0 428'2 09:32P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 11, 1979
German DR frees dissidents Rudolf Bahro & Nico Hubner
more info
Quote of the Day
