Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 272'0 277'0 3'0 276'6s 06/26 Sep 26 317'6 318'0 312'2 313'2 0'0 314'2s 06/26 Dec 26 328'6 330'0 321'2 322'4 -2'0 324'0s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	UN Agency Pauses Hormuz Evacuations 06/26 06:08
	Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
	235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
	Inflation Gauge Jumps to 3-Year High 06/26 06:14
	NATO Commander Seeks Spending, Unity 06/26 06:28
	SCOTUS Ends Protections for Immigrants 06/26 06:06
	NKorea: 'Destructive' Military Posture 06/26 06:11
	Financial Markets 06/26 15:33

	DTN Ag Headline News
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Wed 7/1 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 71/83 70/91 74/93 75/95 75/96 Feels Like L/H (°F) 72/88 70/102 76/106 77/107 77/108 Dew Point (°F) 71 73 75 75 75 Humidity (%) 79 70 66 63 61 Wind Speed (mph) 3 7 9 7 6 Precip (%) 56 40 - - - Precip Amt (in.) Rain 0.30 Rain 0.20 None None None Evap (in./day) 0.13 0.2 0.25 0.3 0.22
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 27, 1949 "Captain Video & His Video Rangers," debut on DUMONT-TV more info

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?