Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 03:55P
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 03:40P
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 02:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 03:44P
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 03:52P
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 03:19P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 01:30P
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 01:30P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 03:55P
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 03:40P
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P
Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 02:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 03:44P
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 03:52P
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 03:19P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 01:30P
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 01:30P
May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 01:30P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 395'4 401'0 395'4 397'0 1'6 397'6s 01:30P
Mar 27 403'6 405'4 403'4 404'0 1'6 404'4s 01:30P
May 27 413'2 2'2 408'6s 01:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 16, 1940
Lottery for 1st US WW II draftees held; #158 drawn 1st
more info
Quote of the Day
