Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
04/26
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2s
04/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
04/26
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2s
04/26
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6s
04/26
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
367'6
373'2
363'4
373'0
6'6
373'6s
04/26
Jul 24
352'2
360'0
352'2
358'2
7'6
358'6s
04/26
Sep 24
352'0
352'0
352'0
352'0
5'0
357'4s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Oblong, IL
Date
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/78
66/82
63/71
57/79
62/81
Feels Like
L/H (°F)
65/78
66/82
63/71
57/79
62/82
Dew Point
(°F)
60
58
60
57
59
Humidity
(%)
63
52
79
56
63
Wind Speed
(mph)
15
16
12
4
8
Precip (%)
80
32
70
32
45
Precip Amt (in.)
Rain 0.26
Rain 0.01
Rain 0.83
Rain 0.06
Rain 0.22
Evap
(in./day)
0.2
0.27
0.12
0.16
0.18
View complete Local Weather
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA
This Day In History
April 27, 1922
Yakut ASSR formed in Russian SFSR
more info
Quote of the Day
"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."