Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 467'2 467'2 467'2 0'0 467'2 09:16A Chart for @C6K Options for @C6K
Jul 26 478'2 483'0 477'4 482'2 2'2 480'0 09:18A Chart for @C6N Options for @C6N
Sep 26 484'4 489'4 484'0 488'6 2'4 486'2 09:18A Chart for @C6U Options for @C6U
Dec 26 500'2 504'6 500'0 504'0 2'0 502'0 09:18A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1217'0 3'4 1213'4 09:18A Chart for @S6K Options for @S6K
Jul 26 1225'0 1233'6 1222'0 1231'4 4'6 1226'6 09:18A Chart for @S6N Options for @S6N
Aug 26 1220'6 1228'4 1217'6 1226'2 4'4 1221'6 09:18A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 664'2 -0'6 665'0 09:17A Chart for @W6K Options for @W6K
Jul 26 679'4 683'0 667'0 679'0 0'0 679'0 09:18A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 467'2 467'2 467'2 0'0 467'2 09:16A Chart for @C6K Options for @C6K
Jul 26 478'2 483'0 477'4 482'2 2'2 480'0 09:18A Chart for @C6N Options for @C6N
Sep 26 484'4 489'4 484'0 488'6 2'4 486'2 09:18A Chart for @C6U Options for @C6U
Dec 26 500'2 504'6 500'0 504'0 2'0 502'0 09:18A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1217'0 3'4 1213'4 09:18A Chart for @S6K Options for @S6K
Jul 26 1225'0 1233'6 1222'0 1231'4 4'6 1226'6 09:18A Chart for @S6N Options for @S6N
Aug 26 1220'6 1228'4 1217'6 1226'2 4'4 1221'6 09:18A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 664'2 -0'6 665'0 09:17A Chart for @W6K Options for @W6K
Jul 26 679'4 683'0 667'0 679'0 0'0 679'0 09:18A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'0 691'2 -0'2 691'4 09:18A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 0'0 345'2 09:17A Chart for @O6K Options for @O6K
Jul 26 363'0 369'6 362'2 368'0 5'6 362'2 09:17A Chart for @O6N Options for @O6N
Sep 26 369'0 374'0 369'0 370'4 4'0 366'4 09:18A Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Set to Meet With Xi in Beijing 05/13 06:07
GOP Senators Seek More Detail on Plan 05/13 06:17
FBI Director Denies Drinking Claims 05/13 06:03
Redistricting Push Fizzles in SC 05/13 06:10
Russia Presses Barrage of Ukraine 05/13 06:15
Midterms: Tax Cuts, Inflation Collide 05/13 06:06
Macron Faces Backlash at Africa Summit 05/13 06:09
Global Shares Trade Mixed Wednesday 05/13 04:51

DTN Ag Headline News
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
DTN Retail Fertilizer Trends

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Prices/Trends 05/13 08:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 09/01


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
53/68 43/69 52/74 63/80 64/86
Feels
Like

L/H (°F)
53/68 43/69 52/74 63/82 64/87
Dew Point
(°F)
43 42 51 62 63
Humidity
(%)
44 47 61 68 57
Wind
Speed

(mph)
13 3 12 9 12
Precip
(%)
- - 80 58 48
Precip
Amt
(in.)
None None Rain
0.21
Rain
0.34
Rain
0.09
Evap
(in./day)
0.23 0.18 0.18 0.17 0.24
View complete Local Weather

Intraday Commodities
@CK6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


Google Search

Google

This Day In History
May 13, 1874
Pope Pius IX encyclical "On Greek-Ruthenian rite"

more info



Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN