Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 05:53P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:49P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 05:53P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:49P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 334'0 335'0 -12'2 335'0s 05:23P Sep 26 360'6 361'0 348'2 348'2 -12'6 349'2s 05:30P Dec 26 355'2 355'2 346'0 346'0 -10'2 348'0s 05:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	Rubio to Testify Before Congress 06/02 06:22
	GOP Senators Want Answers on $1.8B Fund06/02 06:03
	Israel Kills 8 in Lebanon 06/02 06:11
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	Pentagon: Press Office Classified Space06/02 06:07
	EU Strikes Migration Deal 06/02 06:10
	Wall Street Inches to More Records 06/02 15:24

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 60/80 55/82 59/85 64/85 67/85 Feels Like L/H (°F) 60/80 55/82 59/85 64/85 67/87 Dew Point (°F) 48 51 57 58 63 Humidity (%) 36 47 50 50 60 Wind Speed (mph) 10 6 8 11 10 Precip (%) - - - - 68 Precip Amt (in.) None None None None Rain 0.26 Evap (in./day) 0.32 0.25 0.25 0.28 0.22
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 2, 1746 Russia & Austria sign agreements more info

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?