Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 415'4 8'4 407'0 01:03P Sep 26 415'0 425'2 412'2 425'2 9'4 415'6 01:03P Dec 26 433'6 444'4 431'4 444'0 9'2 434'6 01:03P Mar 27 448'6 458'4 446'2 458'2 8'6 449'4 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'4 19'6 1108'6 01:03P Aug 26 1115'0 1140'4 1112'2 1138'0 21'2 1116'6 01:04P Sep 26 1118'4 1144'6 1115'2 1142'2 22'2 1120'0 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 590'6 580'4 590'0 4'2 585'6 01:03P Sep 26 595'2 601'4 590'0 600'6 4'6 596'0 01:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 415'4 8'4 407'0 01:03P Sep 26 415'0 425'2 412'2 425'2 9'4 415'6 01:03P Dec 26 433'6 444'4 431'4 444'0 9'2 434'6 01:03P Mar 27 448'6 458'4 446'2 458'2 8'6 449'4 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'4 19'6 1108'6 01:03P Aug 26 1115'0 1140'4 1112'2 1138'0 21'2 1116'6 01:04P Sep 26 1118'4 1144'6 1115'2 1142'2 22'2 1120'0 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 590'6 580'4 590'0 4'2 585'6 01:03P Sep 26 595'2 601'4 590'0 600'6 4'6 596'0 01:03P Dec 26 612'4 618'4 607'0 617'6 5'0 612'6 01:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 287'4 266'0 277'0 -5'6 282'6 01:03P Sep 26 318'2 321'2 308'4 316'2 -2'2 318'4 01:03P Dec 26 333'0 333'6 321'2 327'0 -5'4 332'4 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate GOP Reverses War Powers Vote 06/25 06:12
	WH Seeks $87.6B for Iran War Costs 06/25 06:25
	Zelenskyy: Russia Shifting Defenses 06/25 06:07
	164 Dead in Twin Venezuela Quakes 06/25 06:16
	Congress Welcomes Taiwan Leader to DC 06/25 06:21
	EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
	Judge Bars Citizenship Proof to Vote 06/25 06:14
	Wall Street Drifts in Mixed Trading 06/25 09:44

	DTN Ag Headline News
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/25 12:00
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 67/84 69/79 68/81 68/90 74/94 Feels Like L/H (°F) 67/88 69/82 68/84 68/101 76/106 Dew Point (°F) 70 70 68 71 74 Humidity (%) 73 88 76 71 64 Wind Speed (mph) 5 8 6 7 8 Precip (%) 62 80 65 67 - Precip Amt (in.) Rain 0.15 Rain 0.59 Rain 0.26 Rain 0.20 None Evap (in./day) 0.16 0.11 0.13 0.19 0.28
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 25, 1952 34th PGA Championship: Jim Turnesa at Big Spring CC Louisville more info

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?