Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 413'4 -0'2 413'6 08:46P Sep 26 422'6 423'4 421'4 422'4 0'0 422'4 08:45P Dec 26 442'6 443'4 441'4 442'4 0'0 442'4 08:46P Mar 27 457'0 458'0 456'0 456'0 -1'0 457'0 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1135'0 1128'2 1135'0 5'0 1130'0 08:47P Aug 26 1133'6 1139'2 1132'6 1139'2 4'6 1134'4 08:47P Sep 26 1131'6 1138'0 1131'6 1137'4 4'2 1133'2 08:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 596'0 593'4 595'2 -0'6 596'0 08:45P Sep 26 603'6 605'4 602'6 604'2 0'0 604'2 08:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 413'4 -0'2 413'6 08:46P Sep 26 422'6 423'4 421'4 422'4 0'0 422'4 08:45P Dec 26 442'6 443'4 441'4 442'4 0'0 442'4 08:46P Mar 27 457'0 458'0 456'0 456'0 -1'0 457'0 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1135'0 1128'2 1135'0 5'0 1130'0 08:47P Aug 26 1133'6 1139'2 1132'6 1139'2 4'6 1134'4 08:47P Sep 26 1131'6 1138'0 1131'6 1137'4 4'2 1133'2 08:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 596'0 593'4 595'2 -0'6 596'0 08:45P Sep 26 603'6 605'4 602'6 604'2 0'0 604'2 08:45P Dec 26 621'6 622'6 620'6 622'2 0'4 621'6 08:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 308'6 304'6 307'4 3'0 304'4 08:31P Sep 26 324'6 324'6 324'6 324'6 2'4 322'2 08:18P Dec 26 335'4 337'0 334'0 335'6 3'0 332'6 08:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Tech Stocks Weigh on Mixed Wall Street 06/16 15:23

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 56/84 65/75 59/80 61/85 64/80 Feels Like L/H (°F) 56/87 65/75 59/80 61/85 64/83 Dew Point (°F) 62 65 58 60 65 Humidity (%) 69 65 56 52 75 Wind Speed (mph) 16 9 7 5 10 Precip (%) 60 60 - - 80 Precip Amt (in.) Rain 0.40 Rain 0.14 None None Rain 1.31 Evap (in./day) 0.22 0.17 0.21 0.2 0.15
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 16, 1794 1st stone layed at Dutch biggest grain windmill (De Walvisch) more info

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?