Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 403'4 405'2 -7'4 412'6 07:45A Sep 26 421'2 421'2 412'0 413'4 -8'2 421'6 07:45A Dec 26 441'0 441'0 432'0 433'2 -8'2 441'4 07:52A Mar 27 455'6 455'6 447'4 449'0 -7'4 456'4 07:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1117'2 -9'0 1126'2 07:45A Aug 26 1134'4 1135'0 1126'2 1127'4 -9'0 1136'4 07:45A Sep 26 1139'6 1140'4 1130'2 1131'6 -9'6 1141'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 571'4 576'0 -2'2 578'2 07:45A Sep 26 592'0 593'4 583'2 588'0 -1'6 589'6 07:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 403'4 405'2 -7'4 412'6 07:45A Sep 26 421'2 421'2 412'0 413'4 -8'2 421'6 07:45A Dec 26 441'0 441'0 432'0 433'2 -8'2 441'4 07:52A Mar 27 455'6 455'6 447'4 449'0 -7'4 456'4 07:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1117'2 -9'0 1126'2 07:45A Aug 26 1134'4 1135'0 1126'2 1127'4 -9'0 1136'4 07:45A Sep 26 1139'6 1140'4 1130'2 1131'6 -9'6 1141'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 571'4 576'0 -2'2 578'2 07:45A Sep 26 592'0 593'4 583'2 588'0 -1'6 589'6 07:47A Dec 26 609'0 610'0 600'6 605'0 -2'2 607'2 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 271'6 271'6 -5'0 276'6 07:45A Sep 26 315'0 323'6 313'0 316'2 2'0 314'2 07:44A Dec 26 327'0 329'6 324'2 327'2 3'2 324'0 07:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
	Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
	Trump Pushes Syria to Take on Hezbollah06/29 06:09
	SCOTUS Nears End of Term With Big Cases06/29 06:20
	Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
	Iraqi Officials Arrested for Corruption06/29 06:12
	Law Could Create List of MO Immigrants 06/29 06:18
	World Shares Mixed on Tech Losses 06/29 05:00

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 6/29 Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 74/92 75/94 75/94 76/93 76/91 Feels Like L/H (°F) 76/105 77/107 77/106 77/105 78/103 Dew Point (°F) 75 76 75 74 76 Humidity (%) 70 67 63 64 69 Wind Speed (mph) 10 8 7 6 6 Precip (%) - - - 40 43 Precip Amt (in.) None None None Rain 0.12 Rain 0.26 Evap (in./day) 0.23 0.28 0.28 0.21 0.2
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 29, 1800 Free mason lodge establishes in Alkmaar more info

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?