Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 434'4 435'0 430'2 431'4 -4'0 435'4 09:51A Chart for @C4K Options for @C4K
Jul 24 446'0 447'0 442'2 443'2 -4'0 447'2 09:52A Chart for @C4N Options for @C4N
Sep 24 455'6 456'2 451'6 453'0 -3'6 456'6 09:51A Chart for @C4U Options for @C4U
Dec 24 471'0 471'4 466'6 468'2 -3'6 472'0 09:52A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1173'2 1176'0 1156'6 1162'2 -11'6 1174'0 09:51A Chart for @S4K Options for @S4K
Jul 24 1185'2 1188'4 1169'6 1174'6 -12'0 1186'6 09:52A Chart for @S4N Options for @S4N
Aug 24 1184'2 1185'6 1169'2 1174'2 -10'2 1184'4 09:51A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 555'2 556'0 544'2 547'4 -8'4 556'0 09:51A Chart for @W4K Options for @W4K
Jul 24 569'4 570'2 560'0 563'0 -7'6 570'6 09:51A Chart for @W4N Options for @W4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 434'4 435'0 430'2 431'4 -4'0 435'4 09:51A Chart for @C4K Options for @C4K
Jul 24 446'0 447'0 442'2 443'2 -4'0 447'2 09:52A Chart for @C4N Options for @C4N
Sep 24 455'6 456'2 451'6 453'0 -3'6 456'6 09:51A Chart for @C4U Options for @C4U
Dec 24 471'0 471'4 466'6 468'2 -3'6 472'0 09:52A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1173'2 1176'0 1156'6 1162'2 -11'6 1174'0 09:51A Chart for @S4K Options for @S4K
Jul 24 1185'2 1188'4 1169'6 1174'6 -12'0 1186'6 09:52A Chart for @S4N Options for @S4N
Aug 24 1184'2 1185'6 1169'2 1174'2 -10'2 1184'4 09:51A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 555'2 556'0 544'2 547'4 -8'4 556'0 09:51A Chart for @W4K Options for @W4K
Jul 24 569'4 570'2 560'0 563'0 -7'6 570'6 09:51A Chart for @W4N Options for @W4N
Sep 24 586'2 586'2 576'2 579'2 -7'2 586'4 09:51A Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 352'4 362'0 352'4 362'0 10'4 351'4 09:51A Chart for @O4K Options for @O4K
Jul 24 344'4 348'2 341'4 348'2 8'0 340'2 09:52A Chart for @O4N Options for @O4N
Sep 24 343'2 0'0 338'2 09:51A Chart for @O4U Options for @O4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Works to Prevent Mideast Escalation 04/15 06:21
Jury Selections Kicks Off Trump Trial 04/15 06:22
Johnson to Push for Israel, Ukraine Aid04/15 06:01
Biden to Host Iraq Leader Amid Tensions04/15 06:19
Israel Warns: Don't Return to N. Gaza 04/15 06:26
Diplomats to Meet on Aid for Sudan 04/15 06:05
News Orgs Urge Biden, Trump Debates 04/15 06:12
Global Markets Mixed on Tensions 04/15 05:34

DTN Ag Headline News
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
DTN Retail Fertilizer Trends

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/15 05:50
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Prices/Trends 04/15 08:00
DTN Early Word Livestock Comments 04/15 06:20
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
4/15
Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
60/83 62/81 59/75 51/73 53/63
Feels
Like

L/H (°F)
60/83 62/81 59/75 51/73 53/63
Dew Point
(°F)
55 58 54 48 44
Humidity
(%)
50 61 58 54 61
Wind
Speed

(mph)
4 14 18 4 11
Precip
(%)
52 70 70 70 70
Precip
Amt
(in.)
Rain
0.05
Rain
0.28
Rain
0.17
Rain
0.10
Rain
0.21
Evap
(in./day)
0.18 0.21 0.21 0.15 0.13
View complete Local Weather

Intraday Commodities
@CK4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 15, 1784
1st balloon flight in Ireland

more info



Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN