Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 485'4 479'0 483'4 3'6 479'6 09:21A Chart for @C3Z Options for @C3Z
Mar 24 494'6 500'0 494'0 498'2 3'6 494'4 09:22A Chart for @C4H Options for @C4H
May 24 502'6 508'2 502'4 506'6 4'0 502'6 09:22A Chart for @C4K Options for @C4K
Jul 24 507'2 512'4 507'0 511'2 4'0 507'2 09:22A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1313'2 1297'4 1311'6 9'0 1302'6 09:22A Chart for @S3X Options for @S3X
Jan 24 1320'2 1331'4 1316'2 1331'0 10'0 1321'0 09:22A Chart for @S4F Options for @S4F
Mar 24 1333'0 1343'6 1328'4 1342'6 10'0 1332'6 09:22A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 594'4 583'0 585'0 -4'0 589'0 09:22A Chart for @W3Z Options for @W3Z
Mar 24 616'4 621'0 610'4 612'4 -3'6 616'2 09:22A Chart for @W4H Options for @W4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 485'4 479'0 483'4 3'6 479'6 09:21A Chart for @C3Z Options for @C3Z
Mar 24 494'6 500'0 494'0 498'2 3'6 494'4 09:22A Chart for @C4H Options for @C4H
May 24 502'6 508'2 502'4 506'6 4'0 502'6 09:22A Chart for @C4K Options for @C4K
Jul 24 507'2 512'4 507'0 511'2 4'0 507'2 09:22A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1313'2 1297'4 1311'6 9'0 1302'6 09:22A Chart for @S3X Options for @S3X
Jan 24 1320'2 1331'4 1316'2 1331'0 10'0 1321'0 09:22A Chart for @S4F Options for @S4F
Mar 24 1333'0 1343'6 1328'4 1342'6 10'0 1332'6 09:22A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 594'4 583'0 585'0 -4'0 589'0 09:22A Chart for @W3Z Options for @W3Z
Mar 24 616'4 621'0 610'4 612'4 -3'6 616'2 09:22A Chart for @W4H Options for @W4H
May 24 633'4 638'2 628'6 630'0 -3'6 633'6 09:22A Chart for @W4K Options for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 434'0 439'4 430'0 435'2 2'2 433'0 09:21A Chart for @O3Z Options for @O3Z
Mar 24 453'2 453'2 453'2 453'2 3'2 450'0 09:21A Chart for @O4H Options for @O4H
May 24 448'4 0'0 459'0 09:19A Chart for @O4K Options for @O4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House, Senate Moving Apart on Budget 09/27 06:19
Biden to Auto Workers: Stick With It 09/27 06:27
Judge: Trump Defrauded Banks, Insurers 09/27 06:14
Calls Mounting for Menendez to Resign 09/27 06:22
GOP Face Growing Urgency to Stop Trump 09/27 06:26
AL to Get New Congressional Lines 09/27 06:17
UN Asked to Declare Afghan Apartheid 09/27 06:21
Wall St. September Swoon Eases 09/27 09:07

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/26 10:50
DTN Closing Grain Comments 09/26 13:49
DTN Cattle Prices/Trends 09/27 08:10
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/26 11:33
DTN Closing Livestock Comment 09/26 15:29
DTN Chart Technical Points 09/26 16:30
US Direct Feeder Pigs 09/03


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Sun
10/1
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
63/74 60/77 57/80 59/83 60/82
Feels
Like

L/H (°F)
63/74 60/77 57/81 59/83 60/82
Dew Point
(°F)
63 61 59 61 60
Humidity
(%)
83 75 67 61 59
Wind
Speed

(mph)
5 3 3 4 4
Precip
(%)
67 20 - - -
Precip
Amt
(in.)
Rain
0.22
Rain
0.05
None None None
Evap
(in./day)
0.09 0.11 0.13 0.14 0.14
View complete Local Weather

Intraday Commodities
@CZ3

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 27, 1942
St Louis Cards win NL pennant on last day of season

more info



Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN