Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:59P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:59P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:51P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:57P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:59P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:59P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:51P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:57P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:33P Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 327'6 329'4 310'4 316'0 -15'4 313'6s 01:20P May 26 325'2 329'2 321'4 326'0 -3'2 325'4s 02:30P Jul 26 333'4 335'2 333'0 335'2 -3'0 331'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Makes Case for Foreign Policy 02/25 06:08
	Iran Pushes Back Ahead of Trump Talks 02/25 06:16
	Ukrainian Officials, Trump Envoys Meet 02/25 06:00
	VA Gov Questions Trump Speech Claims 02/25 06:12
	Rubio to Meet With Caribbean Leaders 02/25 06:15
	Pentagon Appeals Sen. Kelly Order 02/25 06:06
	Hungary's Orban Heavily Anti-Ukraine 02/25 06:11
	Tech Stocks Lead Wall Street Higher 02/25 15:37

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Rain Rain Clear Rain Freezing Rain Temp L/H (°F) 33/51 32/51 33/63 36/57 26/40 Feels Like L/H (°F) 35/51 28/51 27/63 27/57 15/32 Dew Point (°F) 28 31 36 32 23 Humidity (%) 53 61 56 53 60 Wind Speed (mph) 5 3 11 9 13 Precip (%) 30 75 - 43 80 Precip Amt (in.) Rain 0.05 Rain 0.04 None Rain 0.08 S: <1/4 L: 0.38 Evap (in./day) 0.07 0.06 0.14 0.11 0.07
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 25, 1968 Makarios re-elected president of Cyprus more info

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?