Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 407'0 407'6 -2'0 409'6 12:29P Sep 26 418'2 420'6 415'4 416'6 -1'0 417'6 12:29P Dec 26 438'0 440'0 435'0 435'6 -1'4 437'2 12:29P Mar 27 452'2 454'2 449'6 450'0 -1'6 451'6 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1111'6 -5'2 1117'0 12:29P Aug 26 1124'0 1128'0 1116'6 1119'4 -4'4 1124'0 12:29P Sep 26 1127'0 1131'4 1120'2 1122'6 -4'4 1127'2 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 589'6 3'0 586'6 12:29P Sep 26 598'0 607'4 593'4 600'0 3'0 597'0 12:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 407'0 407'6 -2'0 409'6 12:29P Sep 26 418'2 420'6 415'4 416'6 -1'0 417'6 12:29P Dec 26 438'0 440'0 435'0 435'6 -1'4 437'2 12:29P Mar 27 452'2 454'2 449'6 450'0 -1'6 451'6 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1111'6 -5'2 1117'0 12:29P Aug 26 1124'0 1128'0 1116'6 1119'4 -4'4 1124'0 12:29P Sep 26 1127'0 1131'4 1120'2 1122'6 -4'4 1127'2 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 589'6 3'0 586'6 12:29P Sep 26 598'0 607'4 593'4 600'0 3'0 597'0 12:29P Dec 26 614'6 624'0 610'4 616'6 3'0 613'6 12:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 302'0 302'0 280'2 281'6 -20'2 302'0 12:29P Sep 26 323'2 327'4 317'0 318'4 -5'0 323'4 12:29P Dec 26 338'0 341'6 330'2 332'0 -4'6 336'6 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Approves War Powers Resolution 06/24 06:10
	UN: Inspectors to Visit Iran Nuke Sites06/24 06:19
	Trump to Talk With GOP Senators 06/24 06:05
	NKorea Claims Progress on Nuke Army 06/24 06:14
	NATO's Trump Whisperer Heads to WH 06/24 06:18
	Lebanese Live With Fear,Rising Tensions06/24 06:09
	Mamdani Proves Power in NY House Races 06/24 06:13
	US Stocks Edge Higher on Falling Oil 06/24 09:42

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/82 66/81 67/78 68/84 71/92 Feels Like L/H (°F) 59/82 66/84 67/79 68/90 73/103 Dew Point (°F) 61 67 69 70 73 Humidity (%) 52 77 87 77 68 Wind Speed (mph) 6 5 7 5 9 Precip (%) 40 68 80 72 45 Precip Amt (in.) Rain 0.04 Rain 0.55 Rain 1.28 Rain 0.37 Rain 0.14 Evap (in./day) 0.21 0.13 0.1 0.14 0.22
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 24, 1817 1st coffee planted in Hawaii on Kona coast more info

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?