Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 538'2 534'0 537'6 2'0 535'6 02:22A Mar 27 550'2 552'4 548'4 552'2 2'0 550'2 02:22A May 27 556'6 558'6 555'0 558'4 1'6 556'6 02:22A Jul 27 559'2 561'4 557'6 561'4 2'0 559'4 02:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1328'4 1314'6 1327'6 9'0 1318'6 02:22A Jan 27 1334'2 1344'6 1331'4 1344'0 8'6 1335'2 02:22A Mar 27 1342'0 1352'0 1339'2 1351'2 8'2 1343'0 02:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 734'2 5'6 728'4 02:22A Mar 27 744'2 751'6 740'2 750'2 5'6 744'4 02:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 538'2 534'0 537'6 2'0 535'6 02:22A Mar 27 550'2 552'4 548'4 552'2 2'0 550'2 02:22A May 27 556'6 558'6 555'0 558'4 1'6 556'6 02:22A Jul 27 559'2 561'4 557'6 561'4 2'0 559'4 02:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1328'4 1314'6 1327'6 9'0 1318'6 02:22A Jan 27 1334'2 1344'6 1331'4 1344'0 8'6 1335'2 02:22A Mar 27 1342'0 1352'0 1339'2 1351'2 8'2 1343'0 02:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 734'2 5'6 728'4 02:22A Mar 27 744'2 751'6 740'2 750'2 5'6 744'4 02:22A May 27 751'6 759'0 747'4 757'6 5'2 752'4 02:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 394'0 395'0 393'2 395'0 4'0 391'0 02:19A Mar 27 404'2 405'0 404'2 405'0 3'2 401'6 02:17A May 27 395'0 0'0 399'4 02:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	SCOTUS Rejects Trump Mail Ballot Plan 09/15 06:08
	NATO Jets Down Drone Over Lithuania 09/15 06:18
	EU Chief to Lay Out Priorities,Vision 09/15 06:04
	Zelenskyy Offers Pause on Strikes 09/15 06:14
	Fed Expected to Raise Benchmark Rate 09/15 06:17
	McConnell Returns to Senate to Vote 09/15 06:07
	Ex-CIA Director Brennan Issued Subpoena09/15 06:11
	Financial Markets 09/15 15:26

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/95 73/95 69/89 69/93 70/87 Feels Like L/H (°F) 73/103 74/103 69/94 69/96 70/89 Dew Point (°F) 73 71 71 68 66 Humidity (%) 63 58 69 56 59 Wind Speed (mph) 4 6 5 7 6 Precip (%) 38 27 22 20 36 Precip Amt (in.) Rain 0.11 Rain 0.10 Rain 0.11 Rain 0.07 Rain 0.14 Evap (in./day) 0.15 0.19 0.14 0.19 0.16
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 16, 1932 30.8 cm rainfall at Westerly, Rhode Island (state record) more info

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?