Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 05:03P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 04:58P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 05:08P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 05:02P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 05:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 04:50P May 26 528'4 533'0 526'4 529'4 1'0 529'0s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 05:03P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 04:58P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 05:08P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 05:02P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 05:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 04:50P May 26 528'4 533'0 526'4 529'4 1'0 529'0s 04:45P Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'0 308'4 306'0 307'6 -1'6 307'0s 02:30P May 26 315'6 315'6 313'4 313'4 -2'2 314'0s 01:30P Jul 26 299'6 -2'2 319'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Minneapolis on Edge After ICE Shooting 01/08 06:15
	US Seeks to Assert Control Over Oil 01/08 06:28
	States Have Big Decisions Looming 01/08 06:11
	FM: Iran Ready to Fight Back 01/08 06:18
	Denmark: US Talks Chance for Dialogue 01/08 06:26
	China and Japan Are at Odds Again 01/08 06:14
	House Considers Overriding Trump Vetoes01/08 06:18
	Most of Wall Street Drifts Thursday 01/08 15:22

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Weather Condition Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 41/64 42/63 33/44 22/35 24/44 Feels Like L/H (°F) 61/64 38/63 23/41 8/26 15/37 Dew Point (°F) 59 49 30 16 23 Humidity (%) 87 77 66 62 58 Wind Speed (mph) 21 9 12 12 12 Precip (%) 80 68 56 - - Precip Amt (in.) Rain 0.21 Rain 0.06 Rain 0.09 None None Evap (in./day) 0.05 0.07 0.06 0.05 0.07
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 8, 1971 Voyageurs National Park, Minn established more info

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?