Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'0 4'0 448'0 06:50A Dec 26 472'0 478'6 471'4 476'2 4'2 472'0 06:50A Mar 27 487'6 494'2 487'4 492'0 4'2 487'6 06:52A May 27 496'0 502'2 495'4 500'2 4'0 496'2 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 06:50A Sep 26 1167'2 1176'2 1167'2 1173'2 7'2 1166'0 06:50A Nov 26 1183'4 1191'4 1182'4 1188'2 6'0 1182'2 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'4 652'4 666'4 13'6 652'6 06:52A Dec 26 668'2 683'2 667'4 681'0 12'6 668'2 06:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'0 4'0 448'0 06:50A Dec 26 472'0 478'6 471'4 476'2 4'2 472'0 06:50A Mar 27 487'6 494'2 487'4 492'0 4'2 487'6 06:52A May 27 496'0 502'2 495'4 500'2 4'0 496'2 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 06:50A Sep 26 1167'2 1176'2 1167'2 1173'2 7'2 1166'0 06:50A Nov 26 1183'4 1191'4 1182'4 1188'2 6'0 1182'2 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'4 652'4 666'4 13'6 652'6 06:52A Dec 26 668'2 683'2 667'4 681'0 12'6 668'2 06:50A Mar 27 685'2 699'4 684'6 697'6 12'4 685'2 06:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'2 317'0 313'0 317'0 0'4 316'4 06:52A Dec 26 339'2 339'6 336'6 339'6 -0'4 340'2 06:31A Mar 27 358'0 0'0 353'4 06:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	World Markets Mostly Fall Friday 08/14 04:47

	DTN Ag Headline News
	2026 Digital Yield Tour - Nebraska
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 74/92 74/95 76/95 70/83 64/84 Feels Like L/H (°F) 76/108 76/107 77/105 70/88 64/86 Dew Point (°F) 76 75 73 72 66 Humidity (%) 77 67 60 74 65 Wind Speed (mph) 3 5 7 6 3 Precip (%) 40 - 43 40 - Precip Amt (in.) Rain 0.12 None Rain 0.14 Rain 0.15 None Evap (in./day) 0.16 0.19 0.22 0.15 0.15
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 14, 1974 Turkish army attacks Nicosia Cyprus more info

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?