Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
480'0
484'2
476'0
481'2
1'4
479'6
10:09A
Mar 27
494'4
498'0
490'2
495'4
1'2
494'2
10:09A
May 27
502'0
505'2
498'2
502'6
0'6
502'0
10:09A
Jul 27
507'2
510'2
503'6
508'2
0'6
507'4
10:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1289'0
1289'2
1278'0
1285'0
-7'0
1292'0
10:09A
Jan 27
1305'6
1306'6
1295'2
1301'4
-7'2
1308'6
10:09A
Mar 27
1316'0
1316'0
1305'6
1312'0
-6'6
1318'6
10:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'6
676'0
662'0
670'2
-0'6
671'0
10:09A
Mar 27
684'4
689'4
676'4
683'6
-1'4
685'2
10:09A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
480'0
484'2
476'0
481'2
1'4
479'6
10:09A
Mar 27
494'4
498'0
490'2
495'4
1'2
494'2
10:09A
May 27
502'0
505'2
498'2
502'6
0'6
502'0
10:09A
Jul 27
507'2
510'2
503'6
508'2
0'6
507'4
10:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1289'0
1289'2
1278'0
1285'0
-7'0
1292'0
10:09A
Jan 27
1305'6
1306'6
1295'2
1301'4
-7'2
1308'6
10:09A
Mar 27
1316'0
1316'0
1305'6
1312'0
-6'6
1318'6
10:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'6
676'0
662'0
670'2
-0'6
671'0
10:09A
Mar 27
684'4
689'4
676'4
683'6
-1'4
685'2
10:09A
May 27
691'2
696'0
684'0
690'4
-1'4
692'0
10:09A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
419'4
419'6
409'2
412'4
-8'2
420'6
10:08A
Mar 27
424'4
424'4
416'2
419'4
-5'0
424'4
10:08A
May 27
424'6
0'0
428'2
10:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.