Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'0 374'0 367'4 372'2 3'4 368'6 12:08P Mar 20 384'4 386'2 380'0 384'6 3'2 381'4 12:08P May 20 392'6 394'6 389'0 393'0 2'4 390'4 12:08P Jul 20 399'0 401'2 395'6 399'6 2'6 397'0 12:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 488'0 490'0 482'2 488'2 4'6 483'4 12:08P Mar 20 494'2 496'2 488'4 494'6 5'2 489'4 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 903'2 904'6 894'2 896'0 -2'6 898'6 12:08P Jan 20 916'6 917'6 907'2 909'4 -2'6 912'2 12:08P Mar 20 928'0 929'6 919'2 922'4 -1'4 924'0 12:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 488'0 490'0 482'2 488'2 4'6 483'4 12:08P Mar 20 494'2 496'2 488'4 494'6 5'2 489'4 12:08P May 20 497'0 500'4 493'2 499'4 5'4 494'0 12:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 281'0 283'6 278'2 280'6 0'2 280'4 12:05P Mar 20 281'6 282'4 280'0 282'4 2'2 280'2 12:01P May 20 280'0 -2'6 278'2s 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US Locked & Loaded After Attack 09/16 06:11
	Energy Prices Jump on Saudi Oil Attack 09/16 06:18
	Iran, Russia, Turkey Leaders Meet 09/16 06:07
	Dem Candidates: Impeach Kavanaugh 09/16 06:14
	Dems Set for Down-Home Politics 09/16 06:17
	Groups Expect Global Climate Protest 09/16 06:10
	Netanyahu: Annex W.Bank Settlements 09/16 06:13
	Stocks Slip on Saudi Arabia Attack 09/16 09:33

	DTN Ag Headline News
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5
	Stand Strong - 4
	USDA Weekly Crop Progress
	Cooperative Relies on RFS Waivers
	Stand Strong - 3
	Rethinking Seed Treatments
	Cargill Faces Fire Over Amazon

	DTN Market News
	Key Columbia River Lock Shutdown Stops All Barges Headed for Export
	DTN Early Word Grains 09/16 05:53
	DTN Midday Grain Comments 09/16 11:09
	DTN Closing Grain Comments 09/13 14:07
	DTN Cattle Prices/Trends 09/16 08:00
	DTN Early Word Opening Livestock 09/16 06:19
	DTN Midday Livestock Comments 09/16 12:08
	DTN Closing Livestock Comment 09/13 15:29
	DTN Chart Technical Points 09/13 16:30
	US Direct Feeder Pigs 09/16

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 9/16 Tue 9/17 Wed 9/18 Thu 9/19 Fri 9/20 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 65/88 61/84 58/84 59/87 63/86 Feels Like L/H (°F) 65/94 61/87 58/87 59/89 63/89 Dew Point (°F) 72 64 63 63 66 Humidity (%) 69 72 71 67 70 Wind Speed (mph) 3 5 3 1 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.16 0.14 0.14 0.19
	View complete Local Weather

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 16, 1979 Nancy Lopez/JoAnn Washam wins Portland- Ping Team Golf Championship more info

	Quote of the Day
	"You need chaos in your soul to give birth to a dancing star." ~ Friedrich Nietzsche,  (1884 - 1900), German philosopher

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?