Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07/18 Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07/18 Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07/18 May 26 450'0 457'2 448'6 455'2 6'4 455'0s 07/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07/18 Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07/18 Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 07/18 Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 07/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07/18 Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07/18 Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07/18 May 26 450'0 457'2 448'6 455'2 6'4 455'0s 07/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07/18 Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07/18 Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 07/18 Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 07/18 Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 07/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 368'6 371'4 360'6 367'2 -1'0 366'2s 07/18 Dec 25 364'4 365'0 350'4 358'2 -4'6 357'6s 07/18 Mar 26 360'0 -4'6 359'4s 07/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Gives Final OK to Trump $9B Cuts 07/18 06:05
	Trump Diagnosed With Common Condition 07/18 06:20
	Waller: Central Bank Should Cut Rates 07/18 05:58
	House GOP Grasp for Epstein Response 07/18 06:11
	EU Target Russia With New Sanctions 07/18 06:19
	Civil Rights Work Slowing Amid Cuts 07/18 06:02
	VP: China Won't Provoke China 07/18 06:08
	Financial-Markets 07/18 15:39

	DTN Ag Headline News
	Tips to Protect Cattle From Heat
	NE Ag Land Falls 2% on Economic Issues
	Updating FSA Loans in the Farm Bill
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 7/20 Mon 7/21 Tue 7/22 Wed 7/23 Thu 7/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/90 72/85 72/88 73/91 75/92 Feels Like L/H (°F) 75/100 73/95 73/98 75/105 77/106 Dew Point (°F) 74 74 73 75 76 Humidity (%) 74 83 77 74 72 Wind Speed (mph) 6 4 4 4 6 Precip (%) 56 55 40 40 40 Precip Amt (in.) Rain 0.20 Rain 0.39 Rain 0.14 Rain 0.08 Rain 0.22 Evap (in./day) 0.17 0.14 0.16 0.17 0.18
	View complete Local Weather

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 20, 1031 Henry I succeeds father Robert II as King of France more info

	Quote of the Day
	"There is nothing as useless as doing efficiently that which should not be done at all." ~ Peter Drucker

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?