Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'4 432'4 1'0 431'4 06:22A Mar 26 443'0 443'6 442'2 442'6 -0'6 443'4 06:22A May 26 450'4 450'6 449'4 450'0 -0'6 450'6 06:22A Jul 26 456'0 456'2 454'6 455'4 -0'4 456'0 06:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'6 1115'6 1118'2 2'4 1115'6 06:22A Mar 26 1126'6 1129'2 1125'4 1127'4 2'0 1125'4 06:22A May 26 1135'4 1138'4 1134'2 1137'0 2'2 1134'6 06:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 06:22A Mar 26 538'6 539'0 535'4 535'6 -2'4 538'2 06:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'4 432'4 1'0 431'4 06:22A Mar 26 443'0 443'6 442'2 442'6 -0'6 443'4 06:22A May 26 450'4 450'6 449'4 450'0 -0'6 450'6 06:22A Jul 26 456'0 456'2 454'6 455'4 -0'4 456'0 06:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'6 1115'6 1118'2 2'4 1115'6 06:22A Mar 26 1126'6 1129'2 1125'4 1127'4 2'0 1125'4 06:22A May 26 1135'4 1138'4 1134'2 1137'0 2'2 1134'6 06:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 06:22A Mar 26 538'6 539'0 535'4 535'6 -2'4 538'2 06:22A May 26 545'2 546'0 543'4 544'0 -1'2 545'2 06:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 298'2 05:30A Mar 26 317'0 317'2 316'0 316'2 -1'2 317'4 06:04A May 26 322'2 322'2 322'0 322'0 -2'0 324'0 06:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Putin: Points Can't Agree to in Plan 12/04 06:06
	Lawmakers to Hear From Navy Admiral 12/04 06:15
	Israel Launches Airstrike in S. Gaza 12/04 06:00
	Xi, Macron Pledge Trade Cooperation 12/04 06:10
	Florida Starts Redistricting Talks 12/04 06:14
	US Opens Huge $796M Consulate in Irbil 12/04 06:05
	UK, Norway to Mount Joint Naval Patrols12/04 06:08
	World Shares Mixed After Wall St. Soars12/04 04:51

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 05:44
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Cloudy Partly Cloudy Temp L/H (°F) 15/25 12/33 26/34 25/33 18/30 Feels Like L/H (°F) 4/17 10/27 18/32 15/25 9/28 Dew Point (°F) 14 17 26 24 16 Humidity (%) 80 79 91 86 66 Wind Speed (mph) 7 6 4 9 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 4, 1958 Dahomey (Benin), Ivory Coast become autonomous within Fr Community more info

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?