Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 04:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 02:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 04:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 02:48P Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 03:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 304'0 293'0 300'6 8'6 302'0s 01:30P May 26 301'2 311'6 301'0 311'0 9'0 309'2s 01:30P Jul 26 299'6 8'0 313'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Financial Markets 01/16 15:39

	DTN Ag Headline News
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	Farm Policy Outlook for 2026

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Wed 1/21 Weather Condition Weather Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 18/33 12/29 11/27 7/31 25/44 Feels Like L/H (°F) 5/24 1/18 -5/16 -5/21 13/37 Dew Point (°F) 15 4 2 2 16 Humidity (%) 43 40 37 34 57 Wind Speed (mph) 13 12 13 11 13 Precip (%) 47 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.07 0.06 0.06 0.06 0.07
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 16, 1877 Color organ (for light shows) patented, by Bainbridge Bishop more info

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?