Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 447'0 -0'4 447'4 12:11A Dec 26 468'4 470'4 468'0 469'2 -0'2 469'4 12:11A Mar 27 482'6 485'0 482'6 484'0 -0'2 484'2 12:11A May 27 491'4 493'4 491'4 492'4 0'0 492'4 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1200'4 -1'6 1202'2 12:11A Sep 26 1191'4 1195'2 1187'4 1190'4 -1'6 1192'2 12:11A Nov 26 1200'4 1205'2 1196'6 1200'2 -1'4 1201'6 12:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 673'0 676'4 -1'0 677'4 12:11A Dec 26 691'6 694'2 688'0 691'2 -0'6 692'0 12:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 447'0 -0'4 447'4 12:11A Dec 26 468'4 470'4 468'0 469'2 -0'2 469'4 12:11A Mar 27 482'6 485'0 482'6 484'0 -0'2 484'2 12:11A May 27 491'4 493'4 491'4 492'4 0'0 492'4 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1200'4 -1'6 1202'2 12:11A Sep 26 1191'4 1195'2 1187'4 1190'4 -1'6 1192'2 12:11A Nov 26 1200'4 1205'2 1196'6 1200'2 -1'4 1201'6 12:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 673'0 676'4 -1'0 677'4 12:11A Dec 26 691'6 694'2 688'0 691'2 -0'6 692'0 12:11A Mar 27 702'4 705'6 699'6 702'6 -0'6 703'4 12:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 355'0 357'4 2'6 354'6 12:01A Dec 26 361'2 364'4 361'0 362'4 1'2 361'2 12:01A Mar 27 375'2 0'0 369'6 12:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Threatens to Halt Energy Exports 07/15 06:12
	Trump to Give Address on Elections 07/15 06:22
	Senators Rally to Russia Sanctions Bill07/15 06:07
	Senate to Hold Hearing for Intel Pick 07/15 06:15
	Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
	House Passes Daylight Savings Bill 07/15 06:10
	SCOTUS Justices Detail Security Risks 07/15 06:14
	US Stocks Rise Near Record High 07/15 15:22

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 73/90 73/86 73/89 70/85 67/88 Feels Like L/H (°F) 75/99 75/96 75/99 70/88 67/95 Dew Point (°F) 74 74 74 70 69 Humidity (%) 69 79 73 66 67 Wind Speed (mph) 3 4 9 6 6 Precip (%) 48 49 48 42 40 Precip Amt (in.) Rain 0.15 Rain 0.29 Rain 0.25 Rain 0.08 Rain 0.10 Evap (in./day) 0.18 0.15 0.2 0.18 0.18
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 16, 1894 Treaty of Aoki-Kimberley signed between Japan & England more info

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?