Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
466'2
468'4
464'6
467'0
0'0
467'0
07:32A
Mar 27
480'0
482'6
479'0
481'2
0'6
480'4
07:32A
May 27
488'0
491'0
487'2
489'4
1'0
488'4
07:32A
Jul 27
494'6
497'0
493'6
496'0
1'0
495'0
07:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1252'6
1259'4
1249'2
1256'2
2'6
1253'4
07:32A
Jan 27
1267'2
1274'4
1264'2
1271'4
2'6
1268'6
07:32A
Mar 27
1276'0
1283'2
1273'2
1280'4
2'6
1277'6
07:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
654'6
662'0
652'4
660'6
5'4
655'2
07:32A
Mar 27
669'4
676'4
667'2
675'2
5'2
670'0
07:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
466'2
468'4
464'6
467'0
0'0
467'0
07:32A
Mar 27
480'0
482'6
479'0
481'2
0'6
480'4
07:32A
May 27
488'0
491'0
487'2
489'4
1'0
488'4
07:32A
Jul 27
494'6
497'0
493'6
496'0
1'0
495'0
07:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1252'6
1259'4
1249'2
1256'2
2'6
1253'4
07:32A
Jan 27
1267'2
1274'4
1264'2
1271'4
2'6
1268'6
07:32A
Mar 27
1276'0
1283'2
1273'2
1280'4
2'6
1277'6
07:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
654'6
662'0
652'4
660'6
5'4
655'2
07:32A
Mar 27
669'4
676'4
667'2
675'2
5'2
670'0
07:32A
May 27
676'6
683'0
674'2
681'6
5'0
676'6
07:32A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
390'0
390'0
387'2
389'4
0'4
389'0
07:22A
Mar 27
395'0
396'0
394'0
396'0
0'0
396'0
07:30A
May 27
402'0
0'0
400'4
07:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.