Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:26P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:19P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:16P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 02:30P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:26P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:19P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:16P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 02:30P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 03:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 343'6 353'2 340'6 343'0 -0'2 342'0s 01:30P Dec 26 349'2 360'0 349'2 350'6 1'4 351'2s 02:30P Mar 27 359'4 359'4 359'4 359'4 1'4 360'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bombing of Iran Expands 07/20 06:25
	Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
	Judge Bars Admin From Making Fund Cuts 07/20 06:19
	Putin, NKorea Foreign Minister Meet 07/20 06:33
	Andy Burnham Becomes New UK PM 07/20 06:38
	DOJ Activates Untested Court 07/20 06:23
	New China AI Halts Subscriptions 07/20 06:27
	Wall Street Drifts Monday 07/20 15:23

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Clear Thunder Storms Mostly Cloudy Clear Rain Temp L/H (°F) 67/88 73/88 65/77 56/77 59/77 Feels Like L/H (°F) 67/92 74/98 65/77 56/77 59/77 Dew Point (°F) 70 73 63 55 58 Humidity (%) 59 73 63 55 59 Wind Speed (mph) 5 9 10 6 5 Precip (%) - 40 - - 26 Precip Amt (in.) None Rain 0.24 None None Rain 0.03 Evap (in./day) 0.24 0.19 0.18 0.21 0.15
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 20, 1956 Great Britain refuses to lend Egypt money to build Aswan Dam more info

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?