Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 447'2 -1'6 449'0 07:14A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 458'4 460'2 -1'2 461'4 07:14A Chart for @C7H Options for @C7H
May 27 470'0 471'4 466'6 468'2 -1'4 469'6 07:13A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 474'4 476'0 -1'6 477'6 07:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 07:13A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1221'0 1223'2 -4'6 1228'0 07:14A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1227'6 1230'0 -4'4 1234'4 07:14A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 594'2 1'4 592'6 07:13A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 607'2 2'0 605'2 07:13A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 447'2 -1'6 449'0 07:14A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 458'4 460'2 -1'2 461'4 07:14A Chart for @C7H Options for @C7H
May 27 470'0 471'4 466'6 468'2 -1'4 469'6 07:13A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 474'4 476'0 -1'6 477'6 07:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 07:13A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1221'0 1223'2 -4'6 1228'0 07:14A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1227'6 1230'0 -4'4 1234'4 07:14A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 594'2 1'4 592'6 07:13A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 607'2 2'0 605'2 07:13A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 612'4 2'4 610'0 07:13A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 354'4 344'4 350'6 5'6 345'0 07:12A Chart for @O6Z Options for @O6Z
Mar 27 362'0 369'6 362'0 367'2 5'6 361'4 07:14A Chart for @O7H Options for @O7H
May 27 374'2 374'2 374'2 374'2 5'4 368'6 07:14A Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
New Congress Members Acclimate in DC 11/11 06:14
Russia, Ukraine Agree to Prisoner Swap 11/11 06:23
UN Climate Talks Begin in Turkey 11/11 06:09
House GOP Quash Hegseth Impeachment 11/11 06:18
Bessent: Need Balanced US-China Ties 11/11 06:22
Sanders: Time for Dem Leadership Change11/11 06:12
Jim Jordan Elected to Lead House GOP 11/11 06:17
Global Markets Rise on AI Chip Demand 11/11 04:47

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Mostly Cloudy Rain Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Rain Cloudy Clear Mostly Cloudy
Temp
L/H (°F)		 40/70 38/50 32/44 26/48 26/51
Feels
Like
L/H (°F)		 38/70 31/50 25/38 20/45 26/51
Dew Point
(°F)		 46 35 28 26 28
Humidity
(%)		 68 61 63 59 61
Wind
Speed
(mph)		 10 13 10 5 3
Precip
 (%)		 - 30 - - -
Precip
Amt (in.)
 None Rain
0.03		 None None None
Evap
(in./day)		 0.1 0.08 0.06 0.05 0.05
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA

Google Search

Google

This Day In History
November 11, 1978
Maumoon Abdul Gayoom becomes president of Maldives

more info

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN