Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'0 -2'4 411'4 11:30A Sep 26 419'6 422'6 415'2 417'0 -2'6 419'6 11:30A Dec 26 439'4 442'4 435'0 436'6 -2'6 439'4 11:30A Mar 27 454'4 457'0 450'0 451'4 -2'4 454'0 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 0'6 1115'6 11:30A Aug 26 1122'6 1130'4 1120'6 1123'6 1'2 1122'4 11:30A Sep 26 1126'2 1133'6 1124'4 1127'6 1'6 1126'0 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 589'0 589'2 -8'2 597'4 11:30A Sep 26 607'6 611'4 599'2 599'6 -7'6 607'4 11:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'0 -2'4 411'4 11:30A Sep 26 419'6 422'6 415'2 417'0 -2'6 419'6 11:30A Dec 26 439'4 442'4 435'0 436'6 -2'6 439'4 11:30A Mar 27 454'4 457'0 450'0 451'4 -2'4 454'0 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 0'6 1115'6 11:30A Aug 26 1122'6 1130'4 1120'6 1123'6 1'2 1122'4 11:30A Sep 26 1126'2 1133'6 1124'4 1127'6 1'6 1126'0 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 589'0 589'2 -8'2 597'4 11:30A Sep 26 607'6 611'4 599'2 599'6 -7'6 607'4 11:30A Dec 26 623'6 627'6 616'2 616'4 -7'4 624'0 11:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 303'6 309'2 301'4 301'4 -2'2 303'6 11:28A Sep 26 322'4 327'6 322'2 324'4 1'6 322'6 11:24A Dec 26 332'2 339'0 332'2 338'0 4'6 333'2 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Pres. in Pakistan for US Talks 06/23 06:13
	Pentagon Seeks $80B for Iran War 06/23 06:20
	Senate Passes Bipartisan Housing Bill 06/23 06:05
	Strait of Hormuz's Future Unsettled 06/23 06:16
	Judge Blocks Use of Citizen Database 06/23 06:19
	Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
	Turkey Detains 209 Ahead of NATO Summit06/23 06:15
	Sharp Tech Drops Pull Nasdaq Down 1.5% 06/23 09:35

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/77 59/82 66/85 68/79 68/84 Feels Like L/H (°F) 57/77 59/82 66/87 68/82 68/90 Dew Point (°F) 56 59 66 69 69 Humidity (%) 52 55 65 80 75 Wind Speed (mph) 6 6 5 6 6 Precip (%) - 46 62 80 73 Precip Amt (in.) None Rain 0.04 Rain 0.40 Rain 1.22 Rain 0.32 Evap (in./day) 0.23 0.2 0.17 0.13 0.14
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 23, 1888 Frederick Douglass is 1st African-American nominated for president more info

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?