Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/20 16:30
DTN FUTURES  10       1/20/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 667.75 671.38 658.53 646.72 617.17 65.27 64.40 60.71  61  68 79 79
CBTWT    MAY 668.00 672.25 659.64 646.90 618.64 65.47 64.90 61.19  61  68 80 81
KC WT    MAR 637.00 640.13 621.78 608.44 579.19 70.70 68.29 63.26  68  76 84 83
KC WT    MAY 640.25 643.31 625.53 611.96 583.78 71.16 68.63 63.36  68  76 84 83
MN WT    MAR 637.50 641.19 625.69 608.85 580.30 76.85 74.80 67.17  73  81 89 89
MN WT    MAY 646.00 649.63 634.14 617.26 588.70 77.29 75.34 67.75  73  81 89 90
CORN     MAR 522.00 528.44 515.33 493.76 454.01 73.82 76.37 74.51  66  74 88 90
CORN     MAY 524.00 531.19 517.61 495.10 456.22 73.20 76.07 74.60  66  75 88 91
CORN     JUL 519.25 527.75 514.53 492.57 455.69 70.65 74.19 73.74  66  76 88 91
OATS     MAR 364.00 365.06 361.31 354.89 332.02 64.78 66.93 67.13  73  80 85 80
OATS     MAY 359.75 359.06 355.42 350.00 330.09 66.33 67.60 67.49  78  83 80 75
BEANS    MAR1369.501400.631392.171346.681246.89 56.59 63.44 68.90  43  63 85 91
BEANS    MAY1367.251398.251389.501344.391245.51 56.74 63.73 69.41  45  65 86 91
BEANS    JUL1351.751383.811375.691333.491239.09 55.41 62.62 68.75  43  64 85 91
S MEAL   MAR 442.40 455.25 451.34 437.96 409.46 52.48 57.96 62.87  38  59 80 88
S MEAL   MAY 438.40 450.95 447.12 433.92 406.20 52.88 59.26 64.81  43  65 83 90
B OIL    MAR  42.54  42.30  42.67  42.36  39.76 56.10 59.76 63.14  36  36 60 67
B OIL    MAY  41.92  41.82  42.25  41.77  39.35 54.96 59.23 63.04  31  33 64 71
CATTLE   FEB 113.35 112.88 113.23 113.94 113.27 48.89 49.35 50.38  61  42 28 31
CATTLE   APR 118.88 118.41 118.44 118.58 117.44 54.63 54.29 54.02  74  58 61 59
FEEDER   JAN 135.30 134.22 134.69 136.61 138.11 46.23 45.04 46.90  66  46 20 17
FEEDER   MAR 137.52 135.88 135.90 137.85 138.76 51.77 49.29 49.55  73  53 26 18
HOGS     FEB  68.43  67.28  67.86  68.28  66.92 53.58 53.05 52.50  48  30 33 44
HOGS     APR  73.07  72.31  72.73  72.38  70.63 57.17 57.10 55.43  50  37 62 70
COTTON   MAR  81.59  81.15  80.80  79.35  75.66 72.26 71.30 67.90  62  64 87 89
COTTON   MAY  82.50  82.05  81.64  80.10  76.45 74.39 72.86 68.83  68  69 89 90
RICE     MAR  13.21  13.17  12.95  12.75  12.65 73.65 68.19 60.62  74  80 87 78
RICE     MAY  13.38  13.34  13.12  12.92  12.78 75.11 70.00 62.09  77  82 89 80

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Mont Eagle Mills, Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN