Options for @C0H

Commodity    Show All Strike Prices
@C0H: CORN March 2020 Call 1000   CALLS (CBOT) as of 01/22/2020 5:37:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   288'6s   1'2         287'4  1/22/2020 01:44:00
 2500   138'6s   1'2         137'4  1/22/2020 01:44:00
 3000   88'7s   1'2         87'5  1/22/2020 01:44:00
 3100   78'7s   1'2         77'5  1/22/2020 01:44:00
 3200   68'7s   1'2         67'5  1/22/2020 01:44:00
 3250   63'7s   1'2         62'5  1/22/2020 01:44:00
 3300   58'7s   1'2         57'5  1/22/2020 01:44:00
 3400   48'7s   1'2         47'5  1/22/2020 01:44:00
 3500   38'7s   1'2         37'5  1/22/2020 01:44:00
 3600   29'0s   1'3   28'2   28'6   28'2   27'5  1/22/2020 01:44:00
 3650   24'2s   1'2         23'0  1/22/2020 01:44:00
 3700   19'5s   1'1   21'0   21'0   19'2   18'4  1/22/2020 01:44:00
 3750   15'3s   0'7   16'4   16'4   14'2   14'4  1/22/2020 01:44:00
 3800   11'5s   0'5   12'4   13'2   10'4   11'0  1/22/2020 01:44:00
 3850   8'4s   0'2   9'1   9'1   7'5   8'2  1/22/2020 01:44:00
 3900   6'1s   0'0   6'3   7'4   5'4   6'1  1/22/2020 01:44:00
 3950   4'2s   -0'1   5'0   5'0   4'0   4'3  1/22/2020 01:44:00
 4000   2'7s   -0'2   3'3   4'0   2'6   3'1  1/22/2020 01:44:00
 4050   2'0s   -0'2   2'6   2'6   1'7   2'2  1/22/2020 01:44:00
 4100   1'3s   -0'1   2'0   2'0   1'2   1'4  1/22/2020 01:44:00
 4150   1'0s   -0'1   1'2   1'3   1'0   1'1  1/22/2020 01:44:00
 4200   0'6s   -0'1   1'0   1'1   0'5   0'7  1/22/2020 01:44:00
 4250   0'5s   -0'1         0'6  1/22/2020 01:44:00
 4300   0'3s   -0'2   0'5   0'5   0'4   0'5  1/22/2020 01:44:00
 4350   0'3s   -0'1   0'3   0'3   0'3   0'4  1/22/2020 01:44:00
 4400   0'2s   -0'1   0'4   0'4   0'2   0'3  1/22/2020 01:44:00
 4450   0'2s   -0'1         0'3  1/22/2020 01:44:00
 4500   0'1s   -0'1         0'2  1/22/2020 01:44:00
 4550   0'1s   -0'1         0'2  1/22/2020 01:44:00
 4600   0'1s   0'0         0'1  1/22/2020 01:44:00
 4650   0'1s   0'0         0'1  1/22/2020 01:44:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  1/22/2020 01:44:00
 4800   0'1s   0'0         0'1  1/22/2020 01:44:00
 4850   0'1s   0'0         0'1  1/22/2020 01:44:00
 4900   0'1s   0'0         0'1  1/22/2020 01:44:00
 5000   0'1s   0'0         0'1  1/22/2020 01:44:00
 5100   0'1s   0'0         0'1  1/22/2020 01:44:00
 5200   0'1s   0'0         0'1  1/22/2020 01:44:00
 5300   0'1s   0'0         0'1  1/22/2020 01:44:00
 5400   0'1s   0'0         0'1  1/22/2020 01:44:00
 5500   0'1s   0'0         0'1  1/22/2020 01:44:00
 5600   0'1s   0'0         0'1  1/22/2020 01:44:00
 5700   0'1s   0'0         0'1  1/22/2020 01:44:00
 5800   0'1s   0'0         0'1  1/22/2020 01:44:00
 5900   0'1s   0'0         0'1  1/22/2020 01:44:00
 6000   0'1s   0'0         0'1  1/22/2020 01:44:00
 6100   0'1s   0'0         0'1  1/22/2020 01:44:00
 6200   0'1s   0'0         0'1  1/22/2020 01:44:00
 6300   0'1s   0'0         0'1  1/22/2020 01:44:00
 6400   0'1s   0'0         0'1  1/22/2020 01:44:00
 6500   0'1s   0'0         0'1  1/22/2020 01:44:00
 6600   0'1s   0'0         0'1  1/22/2020 01:44:00
 6700   0'1s   0'0         0'1  1/22/2020 01:44:00
 6800   0'1s   0'0         0'1  1/22/2020 01:44:00
 6900   0'1s   0'0         0'1  1/22/2020 01:44:00
 7000   0'1s   0'0         0'1  1/22/2020 01:44:00

@C0H: CORN March 2020 Call 1000   PUTS (CBOT) as of 01/22/2020 5:37:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  1/22/2020 01:44:00
 2800   0'1s   0'0         0'1  1/22/2020 01:44:00
 2900   0'1s   0'0         0'1  1/22/2020 01:44:00
 3000   0'1s   0'0         0'1  1/22/2020 01:44:00
 3100   0'1s   0'0         0'1  1/22/2020 01:44:00
 3200   0'1s   0'0         0'1  1/22/2020 01:44:00
 3250   0'1s   0'0         0'1  1/22/2020 01:44:00
 3300   0'1s   0'0   0'1   0'1   0'1   0'1  1/22/2020 01:44:00
 3350   0'1s   0'0         0'1  1/22/2020 01:44:00
 3400   0'1s   0'0   0'1   0'1   0'1   0'1  1/22/2020 01:44:00
 3450   0'1s   0'0   0'1   0'1   0'1   0'1  1/22/2020 01:44:00
 3500   0'1s   0'0         0'1  1/22/2020 01:44:00
 3550   0'1s   0'0         0'1  1/22/2020 01:44:00
 3600   0'2s   0'0   0'3   0'3   0'3   0'2  1/22/2020 01:44:00
 3650   0'4s   0'0   0'5   0'5   0'3   0'4  1/22/2020 01:44:00
 3700   0'7s   -0'1   1'0   1'1   0'7   1'0  1/22/2020 01:44:00
 3750   1'5s   -0'3   1'7   2'0   1'4   2'0  1/22/2020 01:44:00
 3800   2'7s   -0'5   3'2   3'5   2'5   3'4  1/22/2020 01:44:00
 3850   4'6s   -1'0   5'4   5'7   4'4   5'6  1/22/2020 01:44:00
 3900   7'3s   -1'2   7'4   8'6   6'6   8'5  1/22/2020 01:44:00
 3950   10'4s   -1'3   11'0   11'0   11'0   11'7  1/22/2020 01:44:00
 4000   14'1s   -1'4   13'4   15'5   13'2   15'5  1/22/2020 01:44:00
 4050   18'2s   -1'4         19'6  1/22/2020 01:44:00
 4100   22'5s   -1'3   22'4   23'4   22'4   24'0  1/22/2020 01:44:00
 4150   27'2s   -1'2         28'4  1/22/2020 01:44:00
 4200   32'0s   -1'3   32'0   33'3   32'0   33'3  1/22/2020 01:44:00
 4250   36'6s   -1'4         38'2  1/22/2020 01:44:00
 4300   41'5s   -1'4         43'1  1/22/2020 01:44:00
 4350   46'4s   -1'4         48'0  1/22/2020 01:44:00
 4400   51'4s   -1'3         52'7  1/22/2020 01:44:00
 4450   56'3s   -1'3         57'6  1/22/2020 01:44:00
 4500   61'3s   -1'3         62'6  1/22/2020 01:44:00
 4550   66'3s   -1'2         67'5  1/22/2020 01:44:00
 4600   71'3s   -1'2   71'0   72'0   71'0   72'5  1/22/2020 01:44:00
 4650   76'3s   -1'2         77'5  1/22/2020 01:44:00
 4700   81'3s   -1'2         82'5  1/22/2020 01:44:00
 4750   86'3s   -1'2         87'5  1/22/2020 01:44:00
 4800   91'3s   -1'2         92'5  1/22/2020 01:44:00
 4900   101'2s   -1'2         102'4  1/22/2020 01:44:00
 5000   111'2s   -1'2         112'4  1/22/2020 01:44:00
 5100   121'2s   -1'2         122'4  1/22/2020 01:44:00
 5200   131'2s   -1'2         132'4  1/22/2020 01:44:00
 5300   141'2s   -1'2         142'4  1/22/2020 01:44:00
 5400   151'2s   -1'2         152'4  1/22/2020 01:44:00
 5500   161'2s   -1'2         162'4  1/22/2020 01:44:00
 5600   171'2s   -1'2         172'4  1/22/2020 01:44:00
 5700   181'2s   -1'2         182'4  1/22/2020 01:44:00
 5800   191'2s   -1'2         192'4  1/22/2020 01:44:00
 5900   201'2s   -1'2         202'4  1/22/2020 01:44:00
 6000   211'2s   -1'2         212'4  1/22/2020 01:44:00
 6100   221'2s   -1'2         222'4  1/22/2020 01:44:00
 6200   231'2s   -1'2         232'4  1/22/2020 01:44:00
 6300   241'2s   -1'2         242'4  1/22/2020 01:44:00
 6400   251'2s   -1'2         252'4  1/22/2020 01:44:00
 6500   261'2s   -1'2         262'4  1/22/2020 01:44:00
 6600   271'2s   -1'2         272'4  1/22/2020 01:44:00
 6700   281'2s   -1'2         282'4  1/22/2020 01:44:00
 6800   291'2s   -1'2         292'4  1/22/2020 01:44:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN