Options for @C1H

Commodity    Show All Strike Prices
@C1H: CORN March 2021 Call 1700   CALLS (CBOT) as of 01/21/2021 11:59:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   352'1s   -4'0         356'1  1/20/2021 01:21:00
 1900   332'1s   -4'0         336'1  1/20/2021 01:21:00
 2000   322'1s   -4'0         326'1  1/20/2021 01:21:00
 2900   232'1s   -4'0         236'1  1/20/2021 01:21:00
 3000   222'1s   -4'0         226'1  1/20/2021 01:21:00
 3100   212'1s   -4'0         216'1  1/20/2021 01:21:00
 3200   202'1s   -4'0         206'1  1/20/2021 01:21:00
 3250   197'1s   -4'0         201'1  1/20/2021 01:21:00
 3300   192'1s   -4'0         196'1  1/20/2021 01:21:00
 3350   187'1s   -4'0         191'1  1/20/2021 01:21:00
 3400   185'2s   3'1   185'2   185'2   185'2   182'1  1/21/2021 11:04:00
 3500   177'4s   5'3   177'4   177'4   177'4   172'1  1/21/2021 09:08:00
 3550   167'1s   -4'0         171'1  1/20/2021 01:21:00
 3600   162'1s   -4'0   156'4   156'4   156'4   166'1  1/20/2021 01:21:00
 3650   157'1s   -4'0         161'1  1/20/2021 01:21:00
 3700   153'6s   1'5   155'5   155'5   153'6   152'1  1/21/2021 11:38:00
 3800   144'6s   2'5   142'0   144'6   142'0   142'1  1/21/2021 10:13:00
 3850   137'1s   -4'0         141'1  1/20/2021 01:21:00
 3900   135'5s   3'4   135'5   135'5   135'5   132'1  1/21/2021 09:46:00
 3950   127'1s   -4'0         131'1  1/20/2021 01:21:00
 4000   123'2s   1'1   120'0   129'1   120'0   122'1  1/21/2021 11:37:00
 4050   117'1s   -4'0         121'1  1/20/2021 01:21:00
 4100   114'0s   1'7   116'0   120'4   114'0   112'1  1/21/2021 11:26:00
 4150   110'7s   3'5   110'7   110'7   110'7   107'2  1/21/2021 10:14:00
 4200   105'0s   2'6   102'0   109'6   102'0   102'2  1/21/2021 09:59:00
 4250   103'0s   5'6   102'7   103'0   102'7   97'2  1/21/2021 08:43:00
 4300   94'3s   2'0   98'0   98'0   94'3   92'3  1/21/2021 11:28:00
 4350   87'3s   -4'0         91'3  1/20/2021 01:21:00
 4400   86'5s   4'1   88'4   88'4   86'5   82'4  1/21/2021 09:35:00
 4450   77'4s   -4'1         81'5  1/20/2021 01:21:00
 4500   74'0s   1'2   80'0   80'0   74'0   72'6  1/21/2021 11:34:00
 4550   68'0s   -3'7   64'0   64'0   64'0   71'7  1/20/2021 01:21:00
 4600   65'6s   2'4   70'0   70'0   65'6   63'2  1/21/2021 11:15:00
 4650   58'5s   -3'7   59'0   59'0   59'0   62'4  1/20/2021 01:21:00
 4700   57'1s   3'1   55'4   62'0   55'4   54'0  1/21/2021 10:14:00
 4750   55'1s   5'4   55'1   55'1   55'1   49'5  1/21/2021 08:35:00
 4800   46'0s   0'5   50'6   51'5   46'0   45'3  1/21/2021 11:34:00
 4850   41'2s   -3'7   41'5   41'5   41'5   45'1  1/20/2021 01:21:00
 4900   38'0s   0'4   40'0   44'4   38'0   37'4  1/21/2021 11:14:00
 4950   34'4s   0'7   37'4   37'4   34'4   33'5  1/21/2021 09:59:00
 5000   30'0s   -0'2   35'4   36'6   30'0   30'2  1/21/2021 11:27:00
 5050   27'5s   0'4   29'3   30'4   27'5   27'1  1/21/2021 09:56:00
 5100   25'0s   0'6   28'4   28'4   25'0   24'2  1/21/2021 10:23:00
 5150   20'6s   -1'0   24'2   26'7   20'6   21'6  1/21/2021 11:34:00
 5200   18'1s   -1'2   20'3   23'4   18'1   19'3  1/21/2021 11:36:00
 5250   15'6s   -1'3   19'7   19'7   15'6   17'1  1/21/2021 11:36:00
 5300   14'7s   -0'3   17'6   18'6   14'7   15'2  1/21/2021 10:35:00
 5350   14'3s   0'7   16'1   16'1   14'3   13'4  1/21/2021 09:03:00
 5400   10'4s   -1'4   12'6   15'3   10'4   12'0  1/21/2021 11:44:00
 5450   10'3s   -0'2   12'4   13'5   10'1   10'5  1/21/2021 10:31:00
 5500   8'0s   -1'3   9'3   11'6   7'7   9'3  1/21/2021 11:44:00
 5550   7'0s   -1'2   9'6   9'6   7'0   8'2  1/21/2021 11:37:00
 5600   6'1s   -1'2   8'5   9'2   6'0   7'3  1/21/2021 11:38:00
 5650   5'2s   -1'1   7'5   8'1   5'2   6'3  1/21/2021 11:39:00
 5700   4'3s   -1'2   6'3   6'7   4'3   5'5  1/21/2021 11:42:00
 5750   4'1s   -0'7   5'0   6'2   4'1   5'0  1/21/2021 11:34:00
 5800   4'0s   -0'3   5'3   5'6   3'7   4'3  1/21/2021 10:42:00
 5850   4'0s   0'0   5'0   5'0   4'0   4'0  1/21/2021 08:59:00
 5900   3'5s   0'1   4'2   4'2   3'5   3'4  1/21/2021 08:48:00
 5950   2'4s   -0'5   3'6   3'6   2'4   3'1  1/21/2021 11:30:00
 6000   2'3s   -0'3   3'4   3'4   2'3   2'6  1/21/2021 09:54:00
 6050   2'1s   -0'3   2'6   2'6   2'1   2'4  1/21/2021 11:10:00
 6100   1'7s   -0'3   2'4   2'4   1'7   2'2  1/21/2021 11:10:00
 6150   2'0s   -0'5   1'7   1'7   1'7   2'5  1/20/2021 01:21:00
 6200   1'6s   -0'5   1'7   1'7   1'4   2'3  1/20/2021 01:21:00
 6250   1'6s   -0'3   2'1   2'1   2'1   2'1  1/20/2021 01:21:00
 6300   1'4s   0'0   1'6   1'6   1'4   1'4  1/21/2021 08:51:00
 6350   1'3s   -0'3   1'2   1'2   1'2   1'6  1/20/2021 01:21:00
 6400   1'2s   -0'2   1'2   1'2   1'1   1'4  1/20/2021 01:21:00
 6450   1'1s   -0'3   1'0   1'0   1'0   1'4  1/20/2021 01:21:00
 6500   1'1s   -0'2   1'1   1'3   1'0   1'3  1/20/2021 01:21:00
 6550   1'0s   -0'2   1'0   1'0   1'0   1'2  1/20/2021 01:21:00
 6600   0'6s   -0'1   0'6   0'6   0'6   0'7  1/21/2021 10:34:00
 6650   0'6s   -0'2   0'7   0'7   0'7   1'0  1/20/2021 01:21:00
 6700   0'6s   -0'2         1'0  1/20/2021 01:21:00
 6800   0'5s   -0'2         0'7  1/20/2021 01:21:00
 6900   0'4s   0'0   0'4   0'4   0'4   0'4  1/21/2021 08:58:00
 7000   0'3s   -0'2         0'5  1/20/2021 01:21:00
 7100   0'3s   -0'1         0'4  1/20/2021 01:21:00
 7200   0'3s   -0'1         0'4  1/20/2021 01:21:00
 7300   0'2s   -0'1         0'3  1/20/2021 01:21:00
 7400   0'2s   0'0         0'2  1/20/2021 01:21:00
 7500   0'2s   0'0         0'2  1/20/2021 01:21:00
 7800   0'2s   0'0         0'2  1/20/2021 01:21:00

@C1H: CORN March 2021 Call 1700   PUTS (CBOT) as of 01/21/2021 11:59:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  1/20/2021 01:21:00
 2200   0'1s   0'0         0'1  1/20/2021 01:21:00
 2400   0'1s   0'0         0'1  1/20/2021 01:21:00
 2500   0'1s   0'0         0'1  1/20/2021 01:21:00
 2600   0'1s   0'0         0'1  1/20/2021 01:21:00
 2700   0'1s   0'0         0'1  1/20/2021 01:21:00
 2800   0'1s   0'0         0'1  1/20/2021 01:21:00
 2900   0'1s   0'0         0'1  1/20/2021 01:21:00
 3000   0'1s   0'0         0'1  1/20/2021 01:21:00
 3100   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 3150   0'1s   0'0         0'1  1/20/2021 01:21:00
 3200   0'1s   0'0         0'1  1/20/2021 01:21:00
 3250   0'1s   0'0         0'1  1/20/2021 01:21:00
 3300   0'1s   0'0         0'1  1/20/2021 01:21:00
 3350   0'1s   0'0         0'1  1/20/2021 01:21:00
 3400   0'1s   0'0         0'1  1/20/2021 01:21:00
 3450   0'1s   0'0         0'1  1/20/2021 01:21:00
 3500   0'1s   0'0         0'1  1/20/2021 01:21:00
 3550   0'1s   0'0         0'1  1/20/2021 01:21:00
 3600   0'1s   0'0         0'1  1/20/2021 01:21:00
 3650   0'1s   0'0         0'1  1/20/2021 01:21:00
 3700   0'1s   0'0         0'1  1/20/2021 01:21:00
 3750   0'1s   0'0         0'1  1/20/2021 01:21:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 3850   0'1s   0'0         0'1  1/20/2021 01:21:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 3950   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  1/21/2021 10:33:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  1/20/2021 01:21:00
 4100   0'1s   0'0   0'1   0'1   0'1   0'1  1/21/2021 06:52:00
 4150   0'2s   0'1         0'1  1/20/2021 01:21:00
 4200   0'2s   0'0   0'2   0'2   0'2   0'2  1/21/2021 10:56:00
 4250   0'2s   0'0   0'2   0'2   0'2   0'2  1/21/2021 08:34:00
 4300   0'2s   -0'1   0'2   0'2   0'2   0'3  1/21/2021 11:12:00
 4350   0'2s   -0'1   0'2   0'2   0'2   0'3  1/21/2021 10:26:00
 4400   0'3s   -0'1   0'3   0'3   0'3   0'4  1/21/2021 11:13:00
 4450   0'4s   0'0   0'3   0'4   0'3   0'4  1/21/2021 11:36:00
 4500   0'5s   -0'1   0'4   0'5   0'4   0'6  1/21/2021 11:22:00
 4550   0'6s   -0'2   0'6   0'6   0'6   1'0  1/21/2021 09:16:00
 4600   1'0s   -0'2   0'7   1'0   0'7   1'2  1/21/2021 11:33:00
 4650   1'1s   -0'4   1'1   1'1   1'1   1'5  1/21/2021 10:32:00
 4700   1'4s   -0'4   1'4   1'4   1'3   2'0  1/21/2021 11:32:00
 4750   2'0s   -0'5   1'6   2'0   1'6   2'5  1/21/2021 11:33:00
 4800   2'4s   -0'7   2'5   2'5   2'1   3'3  1/21/2021 11:33:00
 4850   3'2s   -1'0   3'0   3'2   2'5   4'2  1/21/2021 11:34:00
 4900   4'1s   -1'3   4'6   4'6   3'3   5'4  1/21/2021 11:34:00
 4950   5'1s   -1'5   5'0   5'1   4'3   6'6  1/21/2021 11:33:00
 5000   6'5s   -1'5   8'2   8'2   5'3   8'2  1/21/2021 11:37:00
 5050   8'1s   -2'0   9'3   9'3   7'0   10'1  1/21/2021 11:33:00
 5100   10'1s   -2'1   11'4   11'4   8'5   12'2  1/21/2021 11:38:00
 5150   12'2s   -2'4   13'2   13'2   10'5   14'6  1/21/2021 11:47:00
 5200   13'5s   -3'6   16'0   16'0   12'4   17'3  1/21/2021 10:31:00
 5250   17'4s   -2'5   16'6   17'4   15'0   20'1  1/21/2021 11:37:00
 5300   19'6s   -3'4   19'4   20'4   18'2   23'2  1/21/2021 11:14:00
 5350   26'4s   1'4   28'2   28'2   24'4   25'0  1/20/2021 01:21:00
 5400   25'2s   -4'6   24'6   25'2   23'7   30'0  1/21/2021 09:27:00
 5450   30'1s   -3'4   28'6   30'1   28'6   33'5  1/21/2021 10:00:00
 5500   31'3s   -6'0   35'6   35'6   31'3   37'3  1/21/2021 07:34:00
 5550   36'2s   -5'0   35'2   36'2   35'2   41'2  1/21/2021 09:28:00
 5600   40'2s   -5'0   40'2   40'2   40'2   45'2  1/21/2021 08:39:00
 5650   47'1s   -2'2   44'2   47'1   44'2   49'3  1/21/2021 11:33:00
 5700   53'5s   2'4         51'1  1/20/2021 01:21:00
 5750   58'0s   2'6   64'6   64'6   57'2   55'2  1/20/2021 01:21:00
 5800   57'7s   -4'4   57'7   57'7   57'7   62'3  1/21/2021 09:41:00
 5850   67'0s   3'0         64'0  1/20/2021 01:21:00
 5900   71'4s   3'1         68'3  1/20/2021 01:21:00
 5950   76'1s   3'2         72'7  1/20/2021 01:21:00
 6000   80'6s   3'2         77'4  1/20/2021 01:21:00
 6050   85'4s   3'3         82'1  1/20/2021 01:21:00
 6100   90'2s   3'3         86'7  1/20/2021 01:21:00
 6300   109'4s   3'4         106'0  1/20/2021 01:21:00
 6800   158'5s   3'6         154'7  1/20/2021 01:21:00
 6900   168'4s   3'6         164'6  1/20/2021 01:21:00
 7000   178'3s   3'6         174'5  1/20/2021 01:21:00
 7200   198'3s   3'7         194'4  1/20/2021 01:21:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Mont Eagle Mills, Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN