Options for @C8Z

Commodity    Show All Strike Prices
@C8Z: CORN December 2018 Call 1700   CALLS (CBOT) as of 09/24/2018 5:26:21 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   160'4s   3'2         157'2  9/24/2018 01:39:00
 2500   110'4s   3'2         107'2  9/24/2018 01:39:00
 2600   100'4s   3'2         97'2  9/24/2018 01:39:00
 2800   80'4s   3'2         77'2  9/24/2018 01:39:00
 2900   70'4s   3'2         67'2  9/24/2018 01:39:00
 3000   60'4s   3'2         57'2  9/24/2018 01:39:00
 3100   50'5s   3'2         47'3  9/24/2018 01:39:00
 3200   41'0s   3'2         37'6  9/24/2018 01:39:00
 3250   36'3s   3'2         33'1  9/24/2018 01:39:00
 3300   31'7s   3'1         28'6  9/24/2018 01:39:00
 3350   27'3s   2'7         24'4  9/24/2018 01:39:00
 3400   23'3s   2'6   22'4   22'4   22'2   20'5  9/24/2018 01:39:00
 3450   19'5s   2'4   18'6   18'6   18'1   17'1  9/24/2018 01:39:00
 3500   16'4s   2'2   14'5   17'2   14'5   14'2  9/24/2018 01:39:00
 3550   13'7s   2'1   11'6   13'0   11'6   11'6  9/24/2018 01:39:00
 3600   11'4s   1'7   9'4   12'1   9'0   9'5  9/24/2018 01:39:00
 3650   9'4s   1'5   8'1   9'6   8'1   7'7  9/24/2018 01:39:00
 3700   7'7s   1'4   6'3   8'3   6'2   6'3  9/24/2018 01:39:00
 3750   6'3s   1'2   4'6   6'4   4'6   5'1  9/24/2018 01:39:00
 3800   5'1s   1'0   4'0   5'4   4'0   4'1  9/24/2018 01:39:00
 3850   4'1s   0'6   3'7   4'2   3'4   3'3  9/24/2018 01:39:00
 3900   3'3s   0'5   3'0   3'5   2'7   2'6  9/24/2018 01:39:00
 3950   2'5s   0'3   2'1   3'0   2'1   2'2  9/24/2018 01:39:00
 4000   2'1s   0'2   1'6   2'3   1'6   1'7  9/24/2018 01:39:00
 4050   1'6s   0'2   1'4   1'7   1'4   1'4  9/24/2018 01:39:00
 4100   1'3s   0'1   1'2   1'4   1'2   1'2  9/24/2018 01:39:00
 4150   1'2s   0'2   1'0   1'2   1'0   1'0  9/24/2018 01:39:00
 4200   1'0s   0'1   0'7   1'0   0'7   0'7  9/24/2018 01:39:00
 4250   0'6s   0'0         0'6  9/24/2018 01:39:00
 4300   0'5s   0'0   0'5   0'6   0'5   0'5  9/24/2018 01:39:00
 4350   0'4s   0'0         0'4  9/24/2018 01:39:00
 4400   0'3s   -0'1   0'4   0'4   0'4   0'4  9/24/2018 01:39:00
 4450   0'3s   0'0         0'3  9/24/2018 01:39:00
 4500   0'2s   -0'1   0'3   0'3   0'3   0'3  9/24/2018 01:39:00
 4550   0'2s   0'0         0'2  9/24/2018 01:39:00
 4600   0'2s   0'0         0'2  9/24/2018 01:39:00
 4700   0'1s   -0'1         0'2  9/24/2018 01:39:00
 4800   0'1s   0'0   0'1   0'1   0'1   0'1  9/24/2018 01:39:00
 4900   0'1s   0'0   0'1   0'1   0'1   0'1  9/24/2018 01:39:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  9/24/2018 01:39:00
 5100   0'1s   0'0   0'1   0'1   0'1   0'1  9/24/2018 01:39:00
 5200   0'1s   0'0         0'1  9/24/2018 01:39:00
 5300   0'1s   0'0         0'1  9/24/2018 01:39:00
 5400   0'1s   0'0         0'1  9/24/2018 01:39:00
 5500   0'1s   0'0         0'1  9/24/2018 01:39:00
 5600   0'1s   0'0         0'1  9/24/2018 01:39:00
 5700   0'1s   0'0         0'1  9/24/2018 01:39:00
 5800   0'1s   0'0         0'1  9/24/2018 01:39:00
 5900   0'1s   0'0         0'1  9/24/2018 01:39:00
 6000   0'1s   0'0         0'1  9/24/2018 01:39:00
 6100   0'1s   0'0         0'1  9/24/2018 01:39:00
 6200   0'1s   0'0         0'1  9/24/2018 01:39:00
 6300   0'1s   0'0         0'1  9/24/2018 01:39:00
 6400   0'1s   0'0         0'1  9/24/2018 01:39:00
 8000   0'1s   0'0         0'1  9/24/2018 01:39:00

@C8Z: CORN December 2018 Call 1700   PUTS (CBOT) as of 09/24/2018 5:26:21 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  9/24/2018 01:39:00
 2400   0'1s   0'0         0'1  9/24/2018 01:39:00
 2500   0'1s   0'0         0'1  9/24/2018 01:39:00
 2600   0'1s   0'0         0'1  9/24/2018 01:39:00
 2700   0'1s   0'0         0'1  9/24/2018 01:39:00
 2800   0'1s   0'0         0'1  9/24/2018 01:39:00
 2850   0'1s   0'0         0'1  9/24/2018 01:39:00
 2900   0'1s   0'0         0'1  9/24/2018 01:39:00
 2950   0'1s   0'0         0'1  9/24/2018 01:39:00
 3000   0'1s   0'0         0'1  9/24/2018 01:39:00
 3050   0'1s   0'0         0'1  9/24/2018 01:39:00
 3100   0'2s   0'0         0'2  9/24/2018 01:39:00
 3150   0'3s   0'0   0'2   0'2   0'2   0'3  9/24/2018 01:39:00
 3200   0'5s   0'0   0'4   0'5   0'4   0'5  9/24/2018 01:39:00
 3250   1'0s   0'0   1'0   1'0   0'7   1'0  9/24/2018 01:39:00
 3300   1'3s   -0'1   1'1   1'3   1'1   1'4  9/24/2018 01:39:00
 3350   2'0s   -0'2   1'7   2'0   1'7   2'2  9/24/2018 01:39:00
 3400   2'7s   -0'4   3'5   3'5   2'5   3'3  9/24/2018 01:39:00
 3450   4'2s   -0'6   4'4   4'4   3'7   5'0  9/24/2018 01:39:00
 3500   6'1s   -0'7   7'0   7'0   5'5   7'0  9/24/2018 01:39:00
 3550   8'3s   -1'1   9'7   9'7   7'6   9'4  9/24/2018 01:39:00
 3600   11'0s   -1'3   12'4   12'5   10'3   12'3  9/24/2018 01:39:00
 3650   14'0s   -1'5   14'0   14'5   13'5   15'5  9/24/2018 01:39:00
 3700   17'3s   -1'6   18'0   18'0   16'4   19'1  9/24/2018 01:39:00
 3750   20'7s   -2'0   20'6   20'6   20'6   22'7  9/24/2018 01:39:00
 3800   24'5s   -2'2   26'6   26'6   24'2   26'7  9/24/2018 01:39:00
 3850   28'5s   -2'3   29'6   29'6   29'6   31'0  9/24/2018 01:39:00
 3900   32'6s   -2'5         35'3  9/24/2018 01:39:00
 3950   37'0s   -2'7   38'3   38'3   38'3   39'7  9/24/2018 01:39:00
 4000   41'4s   -3'0   44'7   44'7   40'6   44'4  9/24/2018 01:39:00
 4050   46'1s   -3'0         49'1  9/24/2018 01:39:00
 4100   50'6s   -3'1   51'2   51'2   50'4   53'7  9/24/2018 01:39:00
 4200   60'3s   -3'1         63'4  9/24/2018 01:39:00
 4250   65'1s   -3'2         68'3  9/24/2018 01:39:00
 4300   70'0s   -3'2   71'0   71'0   71'0   73'2  9/24/2018 01:39:00
 4350   74'7s   -3'2         78'1  9/24/2018 01:39:00
 4400   79'6s   -3'2         83'0  9/24/2018 01:39:00
 4450   84'6s   -3'2         88'0  9/24/2018 01:39:00
 4500   89'5s   -3'2   90'4   90'4   90'4   92'7  9/24/2018 01:39:00
 4550   94'5s   -3'2         97'7  9/24/2018 01:39:00
 4600   99'4s   -3'3         102'7  9/24/2018 01:39:00
 4700   109'4s   -3'2         112'6  9/24/2018 01:39:00
 4800   119'4s   -3'2         122'6  9/24/2018 01:39:00
 4900   129'4s   -3'2         132'6  9/24/2018 01:39:00
 5000   139'4s   -3'2         142'6  9/24/2018 01:39:00
 5100   149'4s   -3'2         152'6  9/24/2018 01:39:00
 5200   159'4s   -3'2         162'6  9/24/2018 01:39:00
 5300   169'4s   -3'2         172'6  9/24/2018 01:39:00
 5400   179'4s   -3'2         182'6  9/24/2018 01:39:00
 5500   189'4s   -3'2         192'6  9/24/2018 01:39:00
 6000   239'4s   -3'2         242'6  9/24/2018 01:39:00
 6400   279'4s   -3'2         282'6  9/24/2018 01:39:00
 8000   439'4s   -3'2         442'6  9/24/2018 01:39:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN