Options for @C9Z

Commodity    Show All Strike Prices
@C9Z: CORN December 2019 Call 1000   CALLS (CBOT) as of 09/16/2019 12:20:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   168'6s   1'4         167'2  9/13/2019 01:42:00
 2500   118'6s   1'4         117'2  9/13/2019 01:42:00
 2900   78'7s   1'4         77'3  9/13/2019 01:42:00
 3000   69'0s   1'4         67'4  9/13/2019 01:42:00
 3100   59'2s   1'4         57'6  9/13/2019 01:42:00
 3200   49'5s   1'3         48'2  9/13/2019 01:42:00
 3300   40'1s   1'1         39'0  9/13/2019 01:42:00
 3350   35'5s   1'0         34'5  9/13/2019 01:42:00
 3400   33'7s   2'5   33'7   33'7   33'7   31'2  9/16/2019 10:04:00
 3450   30'3s   3'2   30'3   30'3   30'3   27'1  9/16/2019 11:36:00
 3500   25'0s   1'6   25'0   25'0   25'0   23'2  9/16/2019 08:57:00
 3550   22'6s   3'1   19'2   22'6   19'2   19'5  9/16/2019 10:25:00
 3600   19'0s   2'3   18'4   19'0   17'3   16'5  9/16/2019 10:20:00
 3650   15'0s   1'1   15'1   15'1   15'0   13'7  9/15/2019 09:12:00
 3700   12'7s   1'3   12'5   13'4   11'6   11'4  9/16/2019 12:03:00
 3750   10'4s   1'0   10'4   11'0   9'3   9'4  9/16/2019 12:01:00
 3800   8'6s   0'7   9'0   9'0   7'4   7'7  9/16/2019 11:53:00
 3850   7'3s   1'0   7'4   7'4   7'0   6'3  9/16/2019 11:33:00
 3900   6'1s   0'7   6'2   6'3   5'2   5'2  9/16/2019 11:33:00
 3950   5'1s   0'6   5'2   5'2   4'5   4'3  9/16/2019 11:36:00
 4000   4'0s   0'2   4'0   4'4   3'6   3'6  9/16/2019 12:06:00
 4050   3'1s   -0'2   4'0   4'0   2'7   3'3  9/13/2019 01:42:00
 4100   3'0s   0'2   2'7   3'0   2'7   2'6  9/16/2019 11:42:00
 4150   2'3s   -0'2   3'0   3'0   3'0   2'5  9/13/2019 01:42:00
 4200   2'1s   0'0   2'3   2'3   2'1   2'1  9/16/2019 11:53:00
 4250   1'7s   0'0   2'1   2'1   1'7   1'7  9/16/2019 12:08:00
 4300   1'6s   0'1   2'0   2'0   1'6   1'5  9/16/2019 08:56:00
 4350   1'4s   0'0   1'4   1'4   1'4   1'4  9/16/2019 09:25:00
 4400   1'3s   0'0   1'3   1'3   1'3   1'3  9/16/2019 11:17:00
 4450   1'2s   0'0   1'3   1'3   1'2   1'2  9/16/2019 09:35:00
 4500   1'1s   0'0   1'2   1'3   1'1   1'1  9/16/2019 11:32:00
 4550   1'1s   0'0   1'1   1'1   1'1   1'1  9/16/2019 08:57:00
 4600   1'0s   0'0   1'1   1'1   0'7   1'0  9/16/2019 10:12:00
 4700   1'0s   0'1   0'7   1'0   0'7   0'7  9/16/2019 10:45:00
 4800   0'7s   0'1   1'0   1'0   0'7   0'6  9/16/2019 10:25:00
 4900   0'6s   0'0   0'6   0'6   0'6   0'6  9/16/2019 11:20:00
 5000   0'4s   -0'1   0'5   0'5   0'4   0'5  9/16/2019 10:41:00
 5100   0'4s   0'0   0'4   0'4   0'4   0'4  9/16/2019 11:54:00
 5200   0'4s   0'0   0'4   0'4   0'4   0'4  9/16/2019 11:23:00
 5300   0'4s   0'0         0'4  9/13/2019 01:42:00
 5400   0'3s   -0'1         0'4  9/13/2019 01:42:00
 5500   0'3s   0'0         0'3  9/13/2019 01:42:00
 5600   0'1s   -0'2   0'1   0'1   0'1   0'3  9/16/2019 09:26:00
 5700   0'2s   0'0         0'2  9/13/2019 01:42:00
 5800   0'2s   0'0   0'2   0'2   0'2   0'2  9/13/2019 01:42:00
 5900   0'2s   0'1         0'1  9/13/2019 01:42:00
 6000   0'2s   0'1   0'2   0'2   0'2   0'1  9/13/2019 01:42:00
 6100   0'1s   0'0         0'1  9/13/2019 01:42:00
 6200   0'1s   0'0         0'1  9/13/2019 01:42:00
 6300   0'1s   0'0         0'1  9/13/2019 01:42:00
 6400   0'1s   0'0         0'1  9/13/2019 01:42:00
 6500   0'1s   0'0   0'1   0'1   0'1   0'1  9/16/2019 11:32:00
 6600   0'1s   0'0         0'1  9/13/2019 01:42:00
 6700   0'1s   0'0         0'1  9/13/2019 01:42:00
 6800   0'1s   0'0         0'1  9/13/2019 01:42:00
 6900   0'1s   0'0         0'1  9/13/2019 01:42:00
 7000   0'1s   0'0         0'1  9/13/2019 01:42:00
 7200   0'1s   0'0         0'1  9/13/2019 01:42:00
 7400   0'1s   0'0         0'1  9/13/2019 01:42:00
 7600   0'1s   0'0         0'1  9/13/2019 01:42:00
 7800   0'1s   0'0         0'1  9/13/2019 01:42:00
 8000   0'1s   0'0         0'1  9/13/2019 01:42:00
 9000   0'1s   0'0         0'1  9/13/2019 01:42:00
 10000   0'1s   0'0         0'1  9/13/2019 01:42:00

@C9Z: CORN December 2019 Call 1000   PUTS (CBOT) as of 09/16/2019 12:20:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  9/13/2019 01:42:00
 2300   0'1s   0'0         0'1  9/13/2019 01:42:00
 2600   0'1s   0'0         0'1  9/13/2019 01:42:00
 2700   0'1s   0'0         0'1  9/13/2019 01:42:00
 2750   0'1s   0'0         0'1  9/13/2019 01:42:00
 2800   0'1s   0'0         0'1  9/13/2019 01:42:00
 2850   0'2s   0'0         0'2  9/13/2019 01:42:00
 2900   0'2s   0'0         0'2  9/13/2019 01:42:00
 2950   0'2s   -0'1         0'3  9/13/2019 01:42:00
 3000   0'2s   -0'1   0'2   0'2   0'2   0'3  9/16/2019 10:07:00
 3050   0'3s   -0'1   0'3   0'3   0'3   0'4  9/16/2019 08:52:00
 3100   0'5s   0'0         0'5  9/13/2019 01:42:00
 3150   0'6s   -0'1         0'7  9/13/2019 01:42:00
 3200   0'7s   -0'2   1'0   1'0   1'0   1'1  9/13/2019 01:42:00
 3250   1'0s   -0'2   1'0   1'0   1'0   1'2  9/16/2019 10:08:00
 3300   1'2s   -0'2   1'2   1'2   1'2   1'4  9/16/2019 09:15:00
 3350   1'4s   -0'4   1'6   1'6   1'4   2'0  9/16/2019 10:11:00
 3400   2'0s   -0'5   2'4   2'4   1'7   2'5  9/16/2019 12:06:00
 3450   2'4s   -0'7   2'7   2'7   2'3   3'3  9/16/2019 11:33:00
 3500   3'3s   -1'1   3'7   4'2   3'2   4'4  9/16/2019 11:43:00
 3550   4'7s   -1'1   5'1   5'1   4'6   6'0  9/16/2019 09:51:00
 3600   6'0s   -1'7   7'0   7'3   5'6   7'7  9/16/2019 12:03:00
 3650   8'0s   -2'1   9'6   9'6   7'6   10'1  9/16/2019 11:46:00
 3700   10'1s   -2'5   12'0   12'5   10'0   12'6  9/16/2019 11:23:00
 3750   13'1s   -2'5   14'1   14'1   13'0   15'6  9/16/2019 11:51:00
 3800   16'2s   -2'7   17'0   18'5   15'5   19'1  9/16/2019 11:16:00
 3850   22'5s   -1'6         24'3  9/13/2019 01:42:00
 3900   23'6s   -2'6   25'1   25'1   23'6   26'4  9/16/2019 10:04:00
 3950   30'5s   -1'6         32'3  9/13/2019 01:42:00
 4000   32'5s   -2'2   32'7   32'7   32'5   34'7  9/16/2019 09:46:00
 4050   40'2s   1'0   40'2   40'2   40'2   39'2  9/16/2019 05:30:00
 4100   39'7s   -4'0   39'6   39'7   39'6   43'7  9/16/2019 11:17:00
 4150   48'4s   -1'6         50'2  9/13/2019 01:42:00
 4200   49'1s   -4'1   50'7   50'7   49'0   53'2  9/16/2019 11:36:00
 4250   58'0s   -1'6   59'6   59'6   59'6   59'6  9/13/2019 01:42:00
 4300   58'6s   -4'0   58'6   58'6   58'6   62'6  9/16/2019 10:54:00
 4350   67'5s   -1'5         69'2  9/13/2019 01:42:00
 4400   68'0s   -4'3   69'5   69'5   67'4   72'3  9/16/2019 11:29:00
 4450   77'2s   -1'5   77'1   77'1   77'1   78'7  9/13/2019 01:42:00
 4500   78'2s   -3'7   79'6   79'6   78'2   82'1  9/16/2019 11:51:00
 4550   87'1s   -1'5         88'6  9/13/2019 01:42:00
 4600   92'0s   -1'6   91'0   91'1   91'0   93'6  9/13/2019 01:42:00
 4700   98'4s   -3'3   98'4   98'4   98'4   101'7  9/16/2019 08:38:00
 4800   111'7s   -1'4         113'3  9/13/2019 01:42:00
 4900   121'6s   -1'4         123'2  9/13/2019 01:42:00
 5000   131'5s   -1'5   132'5   132'5   132'5   133'2  9/13/2019 01:42:00
 5100   141'4s   -1'5         143'1  9/13/2019 01:42:00
 5200   151'4s   -1'4   152'4   152'4   152'4   153'0  9/13/2019 01:42:00
 5300   161'4s   -1'4         163'0  9/13/2019 01:42:00
 5400   171'3s   -1'5         173'0  9/13/2019 01:42:00
 5500   178'6s   -2'5   178'6   178'6   178'6   181'3  9/16/2019 08:43:00
 5600   191'3s   -1'4         192'7  9/13/2019 01:42:00
 5700   201'2s   -1'4         202'6  9/13/2019 01:42:00
 5800   211'2s   -1'4         212'6  9/13/2019 01:42:00
 5900   221'2s   -1'4         222'6  9/13/2019 01:42:00
 6000   231'2s   -1'4         232'6  9/13/2019 01:42:00
 6100   241'2s   -1'4         242'6  9/13/2019 01:42:00
 6400   271'2s   -1'4         272'6  9/13/2019 01:42:00
 6500   281'2s   -1'4         282'6  9/13/2019 01:42:00
 6800   311'2s   -1'4         312'6  9/13/2019 01:42:00
 7000   331'2s   -1'4         332'6  9/13/2019 01:42:00
 7200   351'2s   -1'4         352'6  9/13/2019 01:42:00
 7400   371'2s   -1'4         372'6  9/13/2019 01:42:00
 7600   391'2s   -1'4         392'6  9/13/2019 01:42:00
 7800   411'2s   -1'4         412'6  9/13/2019 01:42:00
 8000   431'2s   -1'4         432'6  9/13/2019 01:42:00
 9000   531'2s   -1'4         532'6  9/13/2019 01:42:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN