Home
Cash Grain Bids
About Us
Calendar
Contact Us
USDA Reports
DTN Content
AgBizDir.com
DTN Ag Headlines
Futures
Headline News
Market News
Markets Page
Options
Options
Portfolio
Weather
Options for @C4K
Commodity
CORN ( @C4K )
CORN ( @C4N )
CORN ( @C4U )
CORN ( @C4Z )
SOYBEANS ( @S4K )
SOYBEANS ( @S4N )
SOYBEANS ( @S4Q )
WHEAT ( @W4K )
WHEAT ( @W4N )
CORN ( @C4K )
CORN ( @C4N )
CORN ( @C4U )
CORN ( @C4Z )
SOYBEANS ( @S4K )
SOYBEANS ( @S4N )
SOYBEANS ( @S4Q )
WHEAT ( @W4K )
WHEAT ( @W4N )
WHEAT ( @W4U )
OATS ( @O4K )
OATS ( @O4N )
OATS ( @O4U )
Show All Strike Prices
@C4K: CORN May 2024 Call 2000 CALLS (CBOT)
as of 03/19/2024 5:43:15 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3450
91'0
0'0
91'0
3/18/2024 01:33:00
3500
86'0
0'0
86'0
3/18/2024 01:33:00
3600
76'1
0'0
76'1
3/18/2024 01:33:00
3650
71'1
0'0
71'1
3/18/2024 01:33:00
3700
66'2
0'0
66'2
3/18/2024 01:33:00
3750
61'3
0'0
61'3
3/18/2024 01:33:00
3800
56'4
0'0
56'4
3/18/2024 01:33:00
3850
51'5
0'0
51'5
3/18/2024 01:33:00
3900
46'7
0'0
46'7
3/18/2024 01:33:00
3950
42'1
0'0
42'1
3/18/2024 01:33:00
4000
37'4
0'0
37'4
3/18/2024 01:33:00
4050
33'1
0'0
33'1
3/18/2024 01:33:00
4100
29'0
0'0
29'0
3/18/2024 01:33:00
4150
25'2
0'0
25'2
3/18/2024 01:33:00
4200
21'5
0'0
21'5
3/18/2024 01:33:00
4250
18'2
0'0
18'2
3/18/2024 01:33:00
4300
15'4
0'0
15'4
3/18/2024 01:33:00
4350
12'7
0'0
12'7
3/18/2024 01:33:00
4400
11'0
0'3
11'0
11'0
11'0
10'5
3/19/2024 12:40:00
4450
8'6
0'0
8'6
8'6
8'6
8'6
3/19/2024 04:47:00
4500
7'2
0'1
7'2
7'2
7'0
7'1
3/18/2024 07:52:00
4550
5'7
0'1
5'7
5'7
5'7
5'6
3/19/2024 01:07:00
4600
4'5
-0'1
4'5
4'5
4'5
4'6
3/19/2024 04:47:00
4650
3'6
-0'1
3'6
3'6
3'6
3'7
3/18/2024 07:50:00
4700
3'1
0'0
3'1
3/18/2024 01:33:00
4750
2'5
0'1
2'5
2'5
2'5
2'4
3/18/2024 10:15:00
4800
2'1
0'0
2'1
3/18/2024 01:33:00
4850
1'6
0'0
1'6
3/18/2024 01:33:00
4900
1'3
0'0
1'3
3/18/2024 01:33:00
4950
1'2
0'0
1'2
3/18/2024 01:33:00
5000
1'1
0'0
1'1
3/18/2024 01:33:00
5050
0'7
0'0
0'7
0'7
0'7
0'7
3/18/2024 10:50:00
5100
0'6
0'0
0'6
3/18/2024 01:33:00
5150
0'5
0'0
0'5
3/18/2024 01:33:00
5200
0'5
0'0
0'5
3/18/2024 01:33:00
5250
0'4
0'0
0'4
0'4
0'4
0'4
3/18/2024 11:15:00
5300
0'4
0'0
0'4
3/18/2024 01:33:00
5350
0'3
0'0
0'3
3/18/2024 01:33:00
5400
0'3
0'0
0'3
3/18/2024 01:33:00
5450
0'3
0'0
0'3
3/18/2024 01:33:00
5500
0'3
0'0
0'3
3/18/2024 01:33:00
5600
0'2
0'0
0'2
3/18/2024 01:33:00
5700
0'1
0'0
0'1
3/18/2024 01:33:00
5750
0'1
0'0
0'1
3/18/2024 01:33:00
5800
0'1
0'0
0'1
3/18/2024 01:33:00
5900
0'1
0'0
0'1
3/18/2024 01:33:00
6000
0'1
0'0
0'1
3/18/2024 01:33:00
6100
0'1
0'0
0'1
3/18/2024 01:33:00
6200
0'1
0'0
0'1
3/18/2024 01:33:00
6300
0'1
0'0
0'1
3/18/2024 01:33:00
6400
0'1
0'0
0'1
3/18/2024 01:33:00
6500
0'1
0'0
0'1
3/18/2024 01:33:00
6600
0'1
0'0
0'1
3/18/2024 01:33:00
6700
0'1
0'0
0'1
3/18/2024 01:33:00
6800
0'1
0'0
0'1
3/18/2024 01:33:00
6900
0'1
0'0
0'1
3/18/2024 01:33:00
7000
0'1
0'0
0'1
3/18/2024 01:33:00
7100
0'1
0'0
0'1
3/18/2024 01:33:00
7200
0'1
0'0
0'1
3/18/2024 01:33:00
7300
0'1
0'0
0'1
3/18/2024 01:33:00
7400
0'1
0'0
0'1
3/18/2024 01:33:00
7500
0'1
0'0
0'1
3/18/2024 01:33:00
7600
0'1
0'0
0'1
3/18/2024 01:33:00
7700
0'1
0'0
0'1
3/18/2024 01:33:00
7800
0'1
0'0
0'1
3/18/2024 01:33:00
7900
0'1
0'0
0'1
3/18/2024 01:33:00
8000
0'1
0'0
0'1
3/18/2024 01:33:00
8200
0'1
0'0
0'1
3/18/2024 01:33:00
8300
0'1
0'0
0'1
3/18/2024 01:33:00
8500
0'1
0'0
0'1
3/18/2024 01:33:00
8600
0'1
0'0
0'1
3/18/2024 01:33:00
8700
0'1
0'0
0'1
3/18/2024 01:33:00
8800
0'1
0'0
0'1
3/18/2024 01:33:00
8900
0'1
0'0
0'1
3/18/2024 01:33:00
9000
0'1
0'0
0'1
3/18/2024 01:33:00
9200
0'1
0'0
0'1
3/18/2024 01:33:00
9300
0'1
0'0
0'1
3/18/2024 01:33:00
9400
0'1
0'0
0'1
3/18/2024 01:33:00
9500
0'1
0'0
0'1
3/18/2024 01:33:00
@C4K: CORN May 2024 Call 2000 PUTS (CBOT)
as of 03/19/2024 5:43:15 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3000
0'1
0'0
0'1
3/18/2024 01:33:00
3200
0'1
0'0
0'1
3/18/2024 01:33:00
3250
0'1
0'0
0'1
3/18/2024 01:33:00
3300
0'1
0'0
0'1
3/18/2024 01:33:00
3350
0'1
0'0
0'1
3/18/2024 01:33:00
3400
0'1
0'0
0'1
3/18/2024 01:33:00
3450
0'1
0'0
0'1
3/18/2024 01:33:00
3500
0'1
0'0
0'1
3/18/2024 01:33:00
3550
0'1
0'0
0'1
3/18/2024 01:33:00
3600
0'2
0'0
0'2
3/18/2024 01:33:00
3650
0'2
0'0
0'2
3/18/2024 01:33:00
3700
0'3
0'0
0'3
3/18/2024 01:33:00
3750
0'4
0'0
0'4
3/18/2024 01:33:00
3800
0'4
-0'1
0'4
0'4
0'4
0'5
3/18/2024 10:59:00
3850
0'6
0'0
0'4
0'6
0'4
0'6
3/19/2024 05:19:00
3900
1'0
0'0
1'0
3/18/2024 01:33:00
3950
1'1
-0'1
1'1
1'1
1'1
1'2
3/19/2024 03:50:00
4000
1'4
-0'1
1'4
1'4
1'4
1'5
3/18/2024 10:48:00
4050
2'1
-0'1
2'1
2'1
2'1
2'2
3/18/2024 09:57:00
4100
3'1
0'0
3'1
3/18/2024 01:33:00
4150
4'2
0'0
4'2
3/18/2024 01:33:00
4200
5'2
-0'4
5'2
5'2
5'2
5'6
3/18/2024 11:05:00
4250
7'3
0'0
7'3
3/18/2024 01:33:00
4300
9'0
-0'4
9'0
9'0
9'0
9'4
3/19/2024 03:06:00
4350
12'0
0'1
11'7
12'0
11'7
11'7
3/19/2024 04:47:00
4400
14'5
0'0
14'5
3/18/2024 01:33:00
4450
17'6
0'0
17'6
3/18/2024 01:33:00
4500
21'1
0'0
21'1
3/18/2024 01:33:00
4550
24'6
0'0
24'6
3/18/2024 01:33:00
4600
28'5
0'0
28'5
3/18/2024 01:33:00
4650
32'6
0'0
32'6
3/18/2024 01:33:00
4700
36'7
0'0
36'7
3/18/2024 01:33:00
4750
41'2
0'0
41'2
3/18/2024 01:33:00
4800
45'6
-0'1
45'6
45'6
45'6
45'7
3/18/2024 07:06:00
4850
50'4
0'0
50'4
3/18/2024 01:33:00
4900
55'1
0'0
55'1
3/18/2024 01:33:00
4950
60'0
0'0
60'0
3/18/2024 01:33:00
5000
63'5
-1'2
63'5
63'5
63'5
64'7
3/19/2024 03:06:00
5050
69'5
0'0
69'5
3/18/2024 01:33:00
5100
74'4
0'0
74'4
3/18/2024 01:33:00
5150
79'3
0'0
79'3
3/18/2024 01:33:00
5200
84'3
0'0
84'3
3/18/2024 01:33:00
5300
94'2
0'0
94'2
3/18/2024 01:33:00
5350
99'1
0'0
99'1
3/18/2024 01:33:00
5400
104'1
0'0
104'1
3/18/2024 01:33:00
5500
112'5
-1'4
112'5
112'5
112'5
114'1
3/18/2024 08:31:00
5600
124'0
0'0
124'0
3/18/2024 01:33:00
5700
134'0
0'0
134'0
3/18/2024 01:33:00
5800
144'0
0'0
144'0
3/18/2024 01:33:00
5900
154'0
0'0
154'0
3/18/2024 01:33:00
6000
164'0
0'0
164'0
3/18/2024 01:33:00
6100
174'0
0'0
174'0
3/18/2024 01:33:00
6200
184'0
0'0
184'0
3/18/2024 01:33:00
6300
194'0
0'0
194'0
3/18/2024 01:33:00
6500
214'0
0'0
214'0
3/18/2024 01:33:00
6700
234'0
0'0
234'0
3/18/2024 01:33:00
8700
434'0
0'0
434'0
3/18/2024 01:33:00
9000
464'0
0'0
464'0
3/18/2024 01:33:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.