 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20541 |
 |
112 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
423'0 |
414'4 |
420'0 |
-0'4 |
 |
|
Sep
|
408'6 |
400'2 |
405'6 |
-3'2 |
 |
|
Dec
|
425'0 |
416'4 |
421'6 |
-3'4 |
 |
|
Mar
|
440'6 |
432'2 |
437'4 |
-3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1026'4 |
1012'2 |
1024'2 |
0'4 |
 |
|
Aug
|
1031'4 |
1016'6 |
1029'6 |
0'0 |
 |
|
Sep
|
1020'4 |
1006'4 |
1018'6 |
0'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
540'6 |
526'4 |
535'6 |
8'4 |
 |
|
Sep
|
550'2 |
535'6 |
549'6 |
10'6 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
423'0 |
414'4 |
420'0 |
-0'4 |
 |
|
Sep
|
408'6 |
400'2 |
405'6 |
-3'2 |
 |
|
Dec
|
425'0 |
416'4 |
421'6 |
-3'4 |
 |
|
Mar
|
440'6 |
432'2 |
437'4 |
-3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1026'4 |
1012'2 |
1024'2 |
0'4 |
 |
|
Aug
|
1031'4 |
1016'6 |
1029'6 |
0'0 |
 |
|
Sep
|
1020'4 |
1006'4 |
1018'6 |
0'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
540'6 |
526'4 |
535'6 |
8'4 |
 |
|
Sep
|
550'2 |
535'6 |
549'6 |
10'6 |
 |
|
Dec
|
570'4 |
557'4 |
570'0 |
9'2 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
385'4 |
1'2 |
 |
|
Sep
|
376'4 |
366'0 |
374'6 |
1'4 |
 |
|
Dec
|
374'4 |
363'6 |
370'4 |
1'2 |
 |
|
 |
 |
 |
 |
|