 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15418 |
 |
37 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
485'4 |
479'0 |
483'2 |
3'4 |
 |
|
Mar
|
500'0 |
494'0 |
498'0 |
3'4 |
 |
|
May
|
508'2 |
502'4 |
506'4 |
3'6 |
 |
|
Jul
|
512'4 |
507'0 |
511'0 |
3'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1313'2 |
1297'4 |
1310'2 |
7'4 |
 |
|
Jan
|
1331'4 |
1316'2 |
1329'4 |
8'4 |
 |
|
Mar
|
1343'6 |
1328'4 |
1342'0 |
9'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
594'4 |
584'6 |
586'2 |
-2'6 |
 |
|
Mar
|
621'0 |
612'0 |
613'4 |
-2'6 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
485'4 |
479'0 |
483'2 |
3'4 |
 |
|
Mar
|
500'0 |
494'0 |
498'0 |
3'4 |
 |
|
May
|
508'2 |
502'4 |
506'4 |
3'6 |
 |
|
Jul
|
512'4 |
507'0 |
511'0 |
3'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1313'2 |
1297'4 |
1310'2 |
7'4 |
 |
|
Jan
|
1331'4 |
1316'2 |
1329'4 |
8'4 |
 |
|
Mar
|
1343'6 |
1328'4 |
1342'0 |
9'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
594'4 |
584'6 |
586'2 |
-2'6 |
 |
|
Mar
|
621'0 |
612'0 |
613'4 |
-2'6 |
 |
|
May
|
638'2 |
629'4 |
631'2 |
-2'4 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
439'4 |
430'0 |
435'6 |
2'6 |
 |
|
Mar
|
453'2 |
453'2 |
453'2 |
3'2 |
 |
|
May
|
|
|
448'4 |
0'0 |
 |
|
 |
 |
 |
 |
|