Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21756 12/17/2025   10:10 AM CST - 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 441'4 436'0 440'6 4'0
May 448'6 444'0 448'0 3'2
Jul 454'4 450'4 454'2 2'4
Sep 449'4 446'4 448'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1067'4 1053'4 1058'4 -4'4
Mar 1076'6 1064'2 1069'0 -3'0
May 1088'0 1076'4 1080'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'4 504'0 506'2 -3'2
May 522'0 515'4 517'4 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'4 436'0 440'6 4'0
May 448'6 444'0 448'0 3'2
Jul 454'4 450'4 454'2 2'4
Sep 449'4 446'4 448'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1067'4 1053'4 1058'4 -4'4
Mar 1076'6 1064'2 1069'0 -3'0
May 1088'0 1076'4 1080'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'4 504'0 506'2 -3'2
May 522'0 515'4 517'4 -2'2
Jul 532'2 526'2 528'0 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 288'0 278'6 286'0 9'4
May 295'0 287'6 295'0 8'6
Jul 299'6 8'6

Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN