 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15818 |
 |
- 144 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
683'4 |
680'4 |
682'2 |
-1'4 |
 |
|
May
|
681'0 |
678'0 |
679'6 |
-1'4 |
 |
|
Jul
|
667'2 |
664'4 |
666'2 |
-1'2 |
 |
|
Sep
|
605'2 |
603'6 |
605'2 |
-0'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
753'0 |
746'2 |
748'0 |
-4'4 |
 |
|
May
|
762'2 |
755'6 |
758'0 |
-4'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1537'2 |
1527'2 |
1528'4 |
-6'6 |
 |
|
May
|
1530'6 |
1520'6 |
1522'2 |
-7'2 |
 |
|
Jul
|
1519'2 |
1510'0 |
1511'0 |
-8'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
753'0 |
746'2 |
748'0 |
-4'4 |
 |
|
May
|
762'2 |
755'6 |
758'0 |
-4'0 |
 |
|
Jul
|
763'6 |
758'0 |
760'0 |
-3'4 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
394'4 |
391'6 |
393'2 |
1'6 |
 |
|
May
|
389'0 |
388'6 |
389'0 |
1'6 |
 |
|
Jul
|
392'0 |
389'6 |
392'0 |
4'0 |
 |
|
 |
 |
 |
 |
|