Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23021 05/20/2026   11:10 AM CST 224
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 466'4 463'0 463'0 -2'6
Sep 473'2 470'0 470'0 -2'4
Dec 490'0 486'4 486'4 -2'6
Mar 503'6 501'0 501'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1195'6 1196'4 -3'2
Aug 1200'2 1195'4 1196'2 -3'0
Sep 1186'2 1182'2 1183'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 654'2 654'6 -5'6
Sep 673'0 667'4 667'4 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'4 463'0 463'0 -2'6
Sep 473'2 470'0 470'0 -2'4
Dec 490'0 486'4 486'4 -2'6
Mar 503'6 501'0 501'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1195'6 1196'4 -3'2
Aug 1200'2 1195'4 1196'2 -3'0
Sep 1186'2 1182'2 1183'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 654'2 654'6 -5'6
Sep 673'0 667'4 667'4 -6'0
Dec 692'2 686'4 686'4 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 361'4 352'2 359'2 -3'2
Sep 368'0 362'2 362'2 -6'6
Dec 363'4 358'0 363'4 -2'4

Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN