|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
459'6 |
457'6 |
459'0 |
1'0 |
|
|
Dec
|
472'4 |
470'2 |
471'4 |
0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'4 |
1186'0 |
1187'0 |
-0'6 |
|
|
Jul
|
1204'6 |
1200'4 |
1201'4 |
-0'6 |
|
|
Aug
|
1201'4 |
1197'4 |
1198'6 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
540'6 |
542'4 |
-0'2 |
|
|
Jul
|
559'2 |
555'6 |
557'0 |
-0'4 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
459'6 |
457'6 |
459'0 |
1'0 |
|
|
Dec
|
472'4 |
470'2 |
471'4 |
0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'4 |
1186'0 |
1187'0 |
-0'6 |
|
|
Jul
|
1204'6 |
1200'4 |
1201'4 |
-0'6 |
|
|
Aug
|
1201'4 |
1197'4 |
1198'6 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
540'6 |
542'4 |
-0'2 |
|
|
Jul
|
559'2 |
555'6 |
557'0 |
-0'4 |
|
|
Sep
|
574'2 |
571'2 |
573'0 |
0'2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
362'2 |
359'2 |
361'0 |
2'4 |
|
|
Jul
|
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
Sep
|
|
|
343'4 |
0'0 |
|
|
|
|
|
|
|