Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 665'4 661'0 661'6 -6'2
Mar 668'6 664'0 664'6 -6'4
May 667'2 663'0 663'6 -6'2
Jul 662'2 657'4 658'4 -6'0
Sep 620'0 616'6 617'4 -4'6
Dec 608'2 605'6 606'2 -4'4
Mar 614'2 613'4 613'4 -4'0
May 615'0 615'0 615'0 2'2
Jul 615'2 614'0 614'2 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1429'6 1424'0 1426'0 -10'2
Mar 1435'2 1430'0 1433'0 -9'2
May 1443'0 1437'4 1440'2 -9'4
Jul 1446'2 1440'6 1443'2 -9'6
Aug 1426'6 1426'0 1426'6 -8'6
Sep 1389'4 1386'2 1388'0 -9'2
Nov 1373'6 1369'0 1370'2 -9'0
Jan 1374'0 1372'0 1374'0 -5'6
Mar 1365'2 1365'2 1365'2 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 762'2 763'0 -12'4
Mar 796'2 784'0 784'4 -12'4
May 806'6 795'0 796'6 -11'0
Jul 810'0 799'2 800'0 -11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 922'6 913'0 916'2 -5'6
Mar 912'4 902'2 907'2 -4'6
May 904'4 894'4 898'4 -5'4
Jul 889'6 884'0 888'6 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 957'2 955'0 955'2 -2'0
Mar 950'4 947'2 947'4 -2'0
May 950'0 948'4 948'4 0'0
Jul 940'2 940'2 940'2 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4088 4062 4071 - 17
Jan 4063 4033 4045 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 74.45 73.12 73.50 -1.02
Jan 71.71 70.27 70.63 -1.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.725 153.025 153.100 - 0.275
Feb 155.750 154.850 155.125 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.200 178.225 178.675 - 0.950
Mar 182.900 181.400 181.975 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.675 83.525 83.750 -0.175
Feb 90.150 87.950 88.450 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Mont Eagle Mills, Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN