|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
425'2 |
425'4 |
-1'0 |
|
|
Mar
|
439'2 |
436'0 |
436'4 |
-1'0 |
|
|
May
|
445'6 |
443'0 |
443'2 |
-1'0 |
|
|
Jul
|
449'0 |
446'2 |
446'2 |
-1'2 |
|
|
Sep
|
438'0 |
435'6 |
436'0 |
-0'4 |
|
|
Dec
|
441'6 |
439'4 |
440'0 |
-0'2 |
|
|
Mar
|
452'0 |
451'2 |
451'2 |
0'0 |
|
|
May
|
|
|
456'0 |
0'0 |
|
|
Jul
|
|
|
459'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
1003'0 |
0'0 |
|
|
Jan
|
1013'6 |
1005'0 |
1007'2 |
-0'4 |
|
|
Mar
|
1023'4 |
1015'4 |
1017'4 |
-1'0 |
|
|
May
|
1036'0 |
1028'4 |
1030'4 |
-1'0 |
|
|
Jul
|
1047'4 |
1040'4 |
1042'0 |
-1'4 |
|
|
Aug
|
1046'0 |
1039'2 |
1040'0 |
-2'2 |
|
|
Sep
|
1032'4 |
1026'6 |
1028'0 |
-1'4 |
|
|
Nov
|
1031'4 |
1026'0 |
1027'2 |
-1'2 |
|
|
Jan
|
1040'4 |
1038'2 |
1038'2 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'2 |
536'2 |
537'4 |
-3'4 |
|
|
Mar
|
559'2 |
552'0 |
553'0 |
-3'4 |
|
|
May
|
569'2 |
562'0 |
563'0 |
-3'4 |
|
|
Jul
|
576'4 |
569'0 |
570'0 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'6 |
536'4 |
537'6 |
-3'0 |
|
|
Mar
|
557'2 |
550'2 |
552'0 |
-2'6 |
|
|
May
|
566'2 |
559'4 |
560'6 |
-3'2 |
|
|
Jul
|
575'0 |
568'6 |
568'6 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'6 |
571'2 |
572'4 |
1'4 |
|
|
Mar
|
595'6 |
592'0 |
592'6 |
-0'4 |
|
|
May
|
606'6 |
603'0 |
603'0 |
-1'2 |
|
|
Jul
|
617'2 |
615'0 |
615'2 |
-0'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2918 |
2884 |
2888 |
- 28 |
|
|
Jan
|
2940 |
2905 |
2908 |
- 32 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
45.70 |
45.21 |
45.66 |
0.48 |
|
|
Jan
|
45.86 |
45.35 |
45.79 |
0.45 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
184.625 |
183.825 |
183.925 |
- 0.375 |
|
|
Feb
|
186.550 |
185.800 |
185.950 |
- 0.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
247.125 |
246.225 |
246.400 |
- 0.350 |
|
|
Jan
|
244.450 |
243.000 |
243.500 |
0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.025 |
80.775 |
81.800 |
-0.475 |
|
|
Feb
|
86.275 |
84.850 |
85.900 |
-0.300 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|