Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 430'2 430'6 -4'6
Jul 447'0 442'2 442'2 -5'0
Sep 456'2 451'6 452'0 -4'6
Dec 471'4 466'6 467'4 -4'4
Mar 484'2 480'0 480'2 -4'6
May 491'4 488'0 488'0 -4'4
Jul 496'6 492'0 492'4 -4'2
Sep 487'0 0'0
Dec 490'4 487'6 488'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1156'6 1161'0 -13'0
Jul 1188'4 1169'6 1173'4 -13'2
Aug 1185'6 1169'2 1172'4 -12'0
Sep 1172'4 1157'4 1160'2 -11'4
Nov 1177'2 1162'2 1166'0 -10'2
Jan 1189'2 1174'6 1177'4 -11'0
Mar 1188'4 1175'0 1178'2 -9'2
May 1191'4 1179'2 1181'4 -9'2
Jul 1195'2 1186'0 1186'2 -10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'0 544'2 547'6 -8'2
Jul 570'2 560'0 563'4 -7'2
Sep 586'2 576'2 579'2 -7'2
Dec 608'0 599'6 602'6 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 590'6 578'2 582'0 -7'6
Jul 587'6 575'0 578'2 -8'6
Sep 598'2 585'4 588'4 -9'0
Dec 616'4 604'2 607'4 -9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 642'0 636'4 637'6 -5'0
Jul 650'0 643'6 645'0 -5'0
Sep 659'2 654'0 654'4 -4'4
Dec 676'0 672'6 672'6 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3446 3368 3376 - 68
Jul 3439 3378 3383 - 58
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 46.32 45.56 46.01 0.12
Jul 46.87 46.09 46.52 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.350 179.400 180.400 1.500
Jun 175.625 172.325 174.450 2.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 240.500 237.850 239.850 2.250
May 239.500 234.700 238.250 4.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.600 93.175 93.300 -0.575
Jun 102.800 101.125 101.175 - 0.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN