Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 425'2 425'4 -1'0
Mar 439'2 436'0 436'4 -1'0
May 445'6 443'0 443'2 -1'0
Jul 449'0 446'2 446'2 -1'2
Sep 438'0 435'6 436'0 -0'4
Dec 441'6 439'4 440'0 -0'2
Mar 452'0 451'2 451'2 0'0
May 456'0 0'0
Jul 459'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1003'0 0'0
Jan 1013'6 1005'0 1007'2 -0'4
Mar 1023'4 1015'4 1017'4 -1'0
May 1036'0 1028'4 1030'4 -1'0
Jul 1047'4 1040'4 1042'0 -1'4
Aug 1046'0 1039'2 1040'0 -2'2
Sep 1032'4 1026'6 1028'0 -1'4
Nov 1031'4 1026'0 1027'2 -1'2
Jan 1040'4 1038'2 1038'2 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'2 536'2 537'4 -3'4
Mar 559'2 552'0 553'0 -3'4
May 569'2 562'0 563'0 -3'4
Jul 576'4 569'0 570'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 543'6 536'4 537'6 -3'0
Mar 557'2 550'2 552'0 -2'6
May 566'2 559'4 560'6 -3'2
Jul 575'0 568'6 568'6 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 574'6 571'2 572'4 1'4
Mar 595'6 592'0 592'6 -0'4
May 606'6 603'0 603'0 -1'2
Jul 617'2 615'0 615'2 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2918 2884 2888 - 28
Jan 2940 2905 2908 - 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 45.70 45.21 45.66 0.48
Jan 45.86 45.35 45.79 0.45
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 184.625 183.825 183.925 - 0.375
Feb 186.550 185.800 185.950 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 247.125 246.225 246.400 - 0.350
Jan 244.450 243.000 243.500 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.025 80.775 81.800 -0.475
Feb 86.275 84.850 85.900 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN