 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
465'4 |
465'4 |
465'4 |
-0'2 |
|
|
Mar
|
487'4 |
483'4 |
483'6 |
-1'6 |
|
|
May
|
499'4 |
495'2 |
495'4 |
-2'0 |
|
|
Jul
|
507'6 |
503'6 |
504'0 |
-2'0 |
|
|
Sep
|
508'6 |
505'4 |
505'4 |
-2'0 |
|
|
Dec
|
514'0 |
510'4 |
511'0 |
-1'4 |
|
|
Mar
|
524'2 |
521'4 |
521'4 |
-1'2 |
|
|
May
|
528'6 |
528'6 |
528'6 |
1'0 |
|
|
Jul
|
528'6 |
527'4 |
528'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1317'2 |
1307'0 |
1309'0 |
5'0 |
|
|
Mar
|
1336'2 |
1326'4 |
1328'2 |
5'2 |
|
|
May
|
1349'6 |
1340'4 |
1342'0 |
4'6 |
|
|
Jul
|
1355'0 |
1347'0 |
1348'0 |
4'0 |
|
|
Aug
|
1333'0 |
1328'4 |
1330'0 |
6'6 |
|
|
Sep
|
1293'2 |
1287'6 |
1288'0 |
2'6 |
|
|
Nov
|
1279'0 |
1272'0 |
1273'0 |
2'4 |
|
|
Jan
|
1285'0 |
1280'4 |
1280'4 |
1'4 |
|
|
Mar
|
1278'4 |
1278'4 |
1278'4 |
3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
618'4 |
0'0 |
|
|
Mar
|
633'2 |
622'6 |
623'4 |
-8'2 |
|
|
May
|
641'2 |
631'4 |
632'0 |
-8'4 |
|
|
Jul
|
645'4 |
637'2 |
637'6 |
-7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'0 |
653'2 |
669'0 |
-6'4 |
|
|
Mar
|
663'4 |
651'4 |
651'6 |
-9'2 |
|
|
May
|
668'6 |
657'0 |
657'4 |
-9'0 |
|
|
Jul
|
671'4 |
660'4 |
660'6 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
709'4 |
0'0 |
|
|
Mar
|
730'6 |
723'4 |
724'0 |
-5'4 |
|
|
May
|
741'4 |
733'0 |
733'6 |
-4'4 |
|
|
Jul
|
740'0 |
740'0 |
740'0 |
-5'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
4239 |
|
|
|
Jan
|
4093 |
4044 |
4062 |
15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.03 |
|
|
|
Jan
|
50.74 |
50.07 |
50.44 |
0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
165.750 |
162.275 |
165.600 |
3.100 |
|
|
Feb
|
166.325 |
162.675 |
165.800 |
3.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
216.575 |
210.400 |
215.400 |
5.025 |
|
|
Mar
|
217.125 |
211.425 |
216.150 |
4.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
68.500 |
67.250 |
68.375 |
0.875 |
|
|
Feb
|
69.300 |
67.250 |
68.750 |
1.200 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Feb
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
