 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
492'6 |
482'2 |
491'2 |
3'6 |
 |
 |
May
|
505'2 |
495'2 |
504'0 |
3'4 |
 |
 |
Jul
|
508'2 |
499'2 |
507'2 |
2'6 |
 |
 |
Sep
|
472'4 |
462'6 |
472'2 |
5'2 |
 |
 |
Dec
|
470'6 |
462'0 |
470'4 |
4'4 |
 |
 |
Mar
|
481'4 |
472'6 |
481'4 |
4'6 |
 |
 |
May
|
487'2 |
480'4 |
487'0 |
4'2 |
 |
 |
Jul
|
489'2 |
483'0 |
489'2 |
4'0 |
 |
 |
Sep
|
469'6 |
464'2 |
469'6 |
3'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1052'2 |
1043'0 |
1048'4 |
-1'0 |
 |
 |
May
|
1068'4 |
1058'6 |
1064'4 |
-1'0 |
 |
 |
Jul
|
1083'4 |
1074'2 |
1079'4 |
-1'4 |
 |
 |
Aug
|
1078'2 |
1069'6 |
1074'4 |
-1'6 |
 |
 |
Sep
|
1059'4 |
1051'4 |
1056'0 |
-1'4 |
 |
 |
Nov
|
1059'4 |
1052'0 |
1055'6 |
-1'6 |
 |
 |
Jan
|
1067'4 |
1062'0 |
1064'4 |
-1'6 |
 |
 |
Mar
|
1065'4 |
1060'0 |
1063'4 |
-0'4 |
 |
 |
May
|
1067'2 |
1063'4 |
1066'4 |
0'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
586'0 |
576'2 |
578'2 |
-4'4 |
 |
 |
May
|
599'2 |
589'2 |
591'0 |
-4'4 |
 |
 |
Jul
|
610'4 |
600'2 |
603'2 |
-3'0 |
 |
 |
Sep
|
622'6 |
613'6 |
616'2 |
-3'0 |
 |
 |
Dec
|
640'6 |
632'4 |
634'4 |
-3'0 |
 |
 |
Mar
|
655'2 |
647'0 |
649'2 |
-3'2 |
 |
 |
May
|
662'0 |
656'0 |
656'4 |
-3'2 |
 |
 |
Jul
|
655'0 |
650'0 |
650'2 |
-2'4 |
 |
 |
Sep
|
657'4 |
657'4 |
657'4 |
-1'6 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
606'4 |
596'0 |
596'6 |
-7'4 |
 |
 |
May
|
616'2 |
606'0 |
607'0 |
-6'6 |
 |
 |
Jul
|
625'4 |
615'2 |
616'0 |
-7'0 |
 |
 |
Sep
|
637'6 |
627'6 |
628'6 |
-6'6 |
 |
 |
Dec
|
654'2 |
645'0 |
646'2 |
-6'2 |
 |
 |
Mar
|
667'0 |
659'4 |
659'4 |
-6'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
630'4 |
621'6 |
624'6 |
-3'0 |
 |
 |
May
|
640'4 |
632'0 |
635'6 |
-2'0 |
 |
 |
Jul
|
651'4 |
643'0 |
647'2 |
-1'4 |
 |
 |
Sep
|
661'2 |
655'2 |
657'4 |
-2'0 |
 |
 |
Dec
|
677'2 |
672'0 |
672'4 |
-1'6 |
 |
 |
Mar
|
685'0 |
685'0 |
685'0 |
-0'2 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
46.12 |
45.45 |
45.71 |
-0.27 |
 |
 |
May
|
46.65 |
46.00 |
46.24 |
-0.24 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3028 |
2992 |
3006 |
- 8 |
 |
 |
May
|
3108 |
3075 |
3084 |
- 8 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
352'0 |
335'0 |
341'0 |
-9'2 |
 |
 |
May
|
359'2 |
343'6 |
347'2 |
-10'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |