Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 384'6 380'0 382'6 4'2
Sep 392'0 388'0 390'0 3'4
Dec 400'0 397'2 397'6 1'6
Mar 410'0 407'2 407'6 1'2
May 415'2 412'4 413'0 1'0
Jul 420'0 417'4 418'0 0'4
Sep 407'4 405'4 405'4 -0'4
Dec 410'0 407'0 408'0 -1'0
Mar 416'6 415'6 416'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 841'6 820'4 820'6 -18'0
Aug 848'4 827'4 828'0 -18'2
Sep 854'0 833'6 833'6 -17'6
Nov 866'4 846'0 846'4 -17'4
Jan 879'0 858'2 858'6 -17'6
Mar 887'2 866'4 867'0 -17'6
May 896'4 877'0 877'0 -17'6
Jul 908'4 889'2 889'2 -17'4
Aug 908'2 -16'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 473'2 462'4 463'0 -2'0
Sep 479'2 469'0 469'0 -2'2
Dec 491'2 482'0 482'2 -2'0
Mar 502'6 495'2 496'4 -2'0
May 509'0 502'2 503'4 -2'0
Jul 508'0 502'0 502'2 -2'4
Sep 512'2 511'6 511'6 -1'0
Dec 526'6 522'4 523'2 -1'2
Mar 518'6 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 425'4 415'4 417'6 3'4
Sep 436'2 426'2 428'2 3'2
Dec 457'0 447'0 449'4 3'2
Mar 477'0 467'4 472'0 2'2
May 490'4 481'6 486'0 1'4
Jul 499'4 491'2 495'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 543'6 525'6 526'6 1'0
Sep 553'0 534'6 535'0 1'0
Dec 563'2 546'6 546'6 1'4
Mar 570'0 560'4 560'4 1'4
May 580'2 571'0 575'4 0'2
Jul 586'0 585'4 586'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.80 27.11 27.18 -0.50
Aug 27.90 27.24 27.28 -0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3027 2937 2939 - 76
Aug 3041 2954 2955 - 74
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 298'0 293'2 293'6 -0'2
Sep 279'0 278'2 278'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN