Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 665'4 661'0 662'2 -5'6
Mar 668'6 664'0 664'6 -6'4
May 667'2 663'0 663'6 -6'2
Jul 662'2 657'4 658'2 -6'2
Sep 620'0 616'6 617'4 -4'6
Dec 608'2 605'6 606'4 -4'2
Mar 614'2 613'4 613'4 -4'0
May 615'0 615'0 615'0 2'2
Jul 615'2 614'0 614'2 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1429'6 1424'0 1426'2 -10'0
Mar 1435'2 1430'0 1432'6 -9'4
May 1443'0 1437'4 1440'2 -9'4
Jul 1446'2 1440'6 1443'2 -9'6
Aug 1426'6 1426'0 1426'6 -8'6
Sep 1389'4 1386'2 1388'0 -9'2
Nov 1373'6 1369'0 1370'2 -9'0
Jan 1374'0 1372'0 1374'0 -5'6
Mar 1365'2 1365'2 1365'2 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 762'2 763'2 -12'2
Mar 796'2 784'0 785'2 -11'6
May 806'6 795'0 796'6 -11'0
Jul 810'0 799'2 800'6 -11'0
Sep 811'4 806'6 807'0 -11'4
Dec 821'0 815'6 817'2 -11'0
Mar 823'0 820'4 820'4 -11'4
May 840'2 -11'4
Jul 807'0 803'2 806'0 -11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 922'6 913'0 916'2 -5'6
Mar 912'4 902'2 906'6 -5'2
May 904'4 894'4 898'4 -5'4
Jul 889'6 884'0 886'6 -7'0
Sep 887'4 882'6 882'6 -9'2
Dec 910'0 896'2 896'2 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 957'2 955'0 955'2 -2'0
Mar 950'4 947'2 947'4 -2'0
May 950'0 948'4 948'4 0'0
Jul 940'2 940'2 940'2 -3'6
Sep 917'2 915'2 915'2 -2'4
Dec 920'0 920'0 920'0 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 74.45 73.12 73.62 -0.90
Jan 71.71 70.27 70.73 -0.98
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4088 4062 4070 - 18
Jan 4063 4033 4044 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 390'2 387'2 388'4 -1'6
Mar 384'6 382'2 384'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Mont Eagle Mills, Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN