Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 430'2 431'2 -4'2
Jul 447'0 442'2 443'4 -3'6
Sep 456'2 451'6 452'6 -4'0
Dec 471'4 466'6 468'0 -4'0
Mar 484'2 480'0 481'4 -3'4
May 491'4 488'0 489'2 -3'2
Jul 496'6 492'0 492'4 -4'2
Sep 487'0 0'0
Dec 490'4 487'6 489'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1156'6 1161'6 -12'2
Jul 1188'4 1169'6 1174'6 -12'0
Aug 1185'6 1169'2 1173'6 -10'6
Sep 1172'4 1157'4 1162'2 -9'4
Nov 1177'2 1162'2 1166'6 -9'4
Jan 1189'2 1174'6 1179'2 -9'2
Mar 1188'4 1175'0 1178'6 -8'6
May 1191'4 1179'2 1181'4 -9'2
Jul 1195'2 1186'0 1186'2 -10'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'0 544'2 548'2 -7'6
Jul 570'2 560'0 563'4 -7'2
Sep 586'2 576'2 579'6 -6'6
Dec 608'0 599'6 603'0 -6'6
Mar 625'0 618'6 621'4 -6'4
May 634'0 629'6 632'6 -5'2
Jul 636'0 631'0 634'0 -5'2
Sep 643'2 0'0
Dec 648'4 648'4 648'4 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 590'6 578'2 582'6 -7'0
Jul 587'6 575'0 579'2 -7'6
Sep 598'2 585'4 589'4 -8'0
Dec 616'4 604'2 608'4 -8'2
Mar 633'0 620'4 624'0 -9'0
May 636'0 629'0 630'4 -10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 642'0 636'4 637'4 -5'2
Jul 650'0 643'6 644'6 -5'2
Sep 659'2 654'0 655'0 -4'0
Dec 676'0 672'6 673'0 -3'0
Mar 688'6 685'4 685'4 -5'6
May 693'0 693'0 693'0 -6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 46.32 45.56 46.12 0.23
Jul 46.87 46.09 46.64 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3446 3368 3376 - 68
Jul 3439 3378 3385 - 56
@O - OATS - CBOT
  High Low Last Trade Chg
May 362'0 352'4 362'0 10'4
Jul 348'2 341'4 348'2 8'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN