|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,062.50 |
1'2 |
161'2s |
2400 |
0'1s |
0'0 |
6.25 |
151 |
0 |
7,062.50 |
1'2 |
141'2s |
2600 |
0'1s |
0'0 |
6.25 |
344 |
0 |
6,562.50 |
1'2 |
131'2s |
2700 |
0'1s |
0'0 |
6.25 |
558 |
0 |
6,062.50 |
1'2 |
121'2s |
2800 |
0'1s |
0'0 |
6.25 |
32 |
0 |
5,562.50 |
1'2 |
111'2s |
2900 |
0'1s |
0'0 |
6.25 |
150 |
0 |
5,062.50 |
1'2 |
101'2s |
3000 |
0'1s |
0'0 |
6.25 |
242 |
0 |
4,562.50 |
1'2 |
91'2s |
3100 |
0'1s |
0'0 |
6.25 |
936 |
0 |
4,062.50 |
1'2 |
81'2s |
3200 |
0'1s |
0'0 |
6.25 |
235 |
6 |
3,812.50 |
1'2 |
76'2s |
3250 |
0'1s |
0'0 |
6.25 |
617 |
0 |
3,562.50 |
1'2 |
71'2s |
3300 |
0'1s |
0'0 |
6.25 |
797 |
246 |
3,318.75 |
1'2 |
66'3s |
3350 |
0'2s |
0'0 |
12.50 |
757 |
8 |
3,068.75 |
1'2 |
61'3s |
3400 |
0'2s |
0'0 |
12.50 |
5,088 |
1 |
2,825.00 |
1'2 |
56'4s |
3450 |
0'3s |
0'0 |
18.75 |
404 |
210 |
2,581.25 |
1'2 |
51'5s |
3500 |
0'4s |
0'0 |
25.00 |
12,817 |
1 |
2,343.75 |
1'3 |
46'7s |
3550 |
0'6s |
0'1 |
37.50 |
1,793 |
242 |
2,106.25 |
1'3 |
42'1s |
3600 |
1'0s |
0'1 |
50.00 |
7,643 |
6 |
1,875.00 |
1'4 |
37'4s |
3650 |
1'3s |
0'2 |
68.75 |
1,076 |
203 |
1,643.75 |
1'2 |
32'7s |
3700 |
1'6s |
0'1 |
87.50 |
9,280 |
11 |
1,425.00 |
1'2 |
28'4s |
3750 |
2'3s |
0'0 |
118.75 |
7,794 |
228 |
1,218.75 |
1'2 |
24'3s |
3800 |
3'2s |
0'0 |
162.50 |
14,732 |
359 |
1,031.25 |
1'2 |
20'5s |
3850 |
4'3s |
0'0 |
218.75 |
4,086 |
677 |
856.25 |
1'2 |
17'1s |
3900 |
5'7s |
0'0 |
293.75 |
21,703 |
645 |
700.00 |
1'2 |
14'0s |
3950 |
7'6s |
-0'1 |
387.50 |
3,952 |
9,183 |
562.50 |
1'0 |
11'2s |
4000 |
10'0s |
-0'2 |
500.00 |
21,269 |
6,771 |
443.75 |
0'7 |
8'7s |
4050 |
12'5s |
-0'3 |
631.25 |
5,283 |
8,750 |
343.75 |
0'5 |
6'7s |
4100 |
15'5s |
-0'4 |
781.25 |
11,269 |
7,758 |
268.75 |
0'4 |
5'3s |
4150 |
19'1s |
-0'5 |
956.25 |
847 |
18,565 |
212.50 |
0'3 |
4'2s |
4200 |
22'7s |
-0'7 |
1,143.75 |
15,371 |
4,496 |
168.75 |
0'3 |
3'3s |
4250 |
27'0s |
-0'7 |
1,350.00 |
1,965 |
12,871 |
137.50 |
0'3 |
2'6s |
4300 |
31'3s |
-0'7 |
1,568.75 |
11,692 |
2,892 |
112.50 |
0'2 |
2'2s |
4350 |
35'7s |
-1'0 |
1,793.75 |
963 |
15,016 |
93.75 |
0'1 |
1'7s |
4400 |
40'4s |
-1'0 |
2,025.00 |
13,575 |
2,261 |
75.00 |
0'0 |
1'4s |
4450 |
45'1s |
-1'1 |
2,256.25 |
61 |
18,198 |
62.50 |
0'0 |
1'2s |
4500 |
49'6s |
-1'2 |
2,487.50 |
9,290 |
5,334 |
50.00 |
0'0 |
1'0s |
4550 |
54'5s |
-1'1 |
2,731.25 |
32 |
12,905 |
43.75 |
0'0 |
0'7s |
4600 |
59'4s |
-1'1 |
2,975.00 |
2,265 |
783 |
37.50 |
0'0 |
0'6s |
4650 |
64'3s |
-1'1 |
3,218.75 |
2 |
7,533 |
31.25 |
0'0 |
0'5s |
4700 |
69'2s |
-1'1 |
3,462.50 |
1,567 |
1,283 |
31.25 |
0'1 |
0'5s |
4750 |
74'1s |
-1'1 |
3,706.25 |
0 |
22,982 |
25.00 |
0'0 |
0'4s |
4800 |
79'0s |
-1'2 |
3,950.00 |
865 |
1,538 |
18.75 |
0'0 |
0'3s |
4850 |
83'7s |
-1'2 |
4,193.75 |
2 |
11,810 |
18.75 |
0'0 |
0'3s |
4900 |
88'7s |
-1'2 |
4,443.75 |
434 |
454 |
18.75 |
0'1 |
0'3s |
4950 |
93'7s |
-1'2 |
4,693.75 |
0 |
24,655 |
18.75 |
0'1 |
0'3s |
5000 |
98'7s |
-1'1 |
4,943.75 |
597 |
396 |
12.50 |
0'0 |
0'2s |
5050 |
103'7s |
-1'1 |
5,193.75 |
0 |
8,631 |
12.50 |
0'0 |
0'2s |
5100 |
108'6s |
-1'2 |
5,437.50 |
66 |
426 |
12.50 |
0'0 |
0'2s |
5150 |
113'6s |
-1'2 |
5,687.50 |
0 |
3,315 |
12.50 |
0'0 |
0'2s |
5200 |
118'6s |
-1'2 |
5,937.50 |
32 |
266 |
12.50 |
0'0 |
0'2s |
5250 |
123'6s |
-1'2 |
6,187.50 |
0 |
3,529 |
12.50 |
0'0 |
0'2s |
5300 |
128'6s |
-1'2 |
6,437.50 |
1 |
582 |
6.25 |
0'0 |
0'1s |
5350 |
133'6s |
-1'2 |
6,687.50 |
0 |
3,275 |
6.25 |
0'0 |
0'1s |
5400 |
138'6s |
-1'2 |
6,937.50 |
2 |
72 |
6.25 |
0'0 |
0'1s |
5450 |
143'6s |
-1'2 |
7,187.50 |
0 |
5,371 |
6.25 |
0'0 |
0'1s |
5500 |
148'6s |
-1'2 |
7,437.50 |
0 |
1,229 |
6.25 |
0'0 |
0'1s |
5600 |
158'6s |
-1'2 |
7,937.50 |
567 |
1,267 |
6.25 |
0'0 |
0'1s |
5700 |
168'6s |
-1'2 |
8,437.50 |
0 |
1,984 |
6.25 |
0'0 |
0'1s |
5800 |
178'6s |
-1'2 |
8,937.50 |
0 |
1,119 |
6.25 |
0'0 |
0'1s |
5900 |
188'6s |
-1'2 |
9,437.50 |
0 |
3,372 |
6.25 |
0'0 |
0'1s |
6000 |
198'6s |
-1'2 |
9,937.50 |
0 |
636 |
6.25 |
0'0 |
0'1s |
6100 |
208'6s |
-1'2 |
10,437.50 |
0 |
426 |
6.25 |
0'0 |
0'1s |
6200 |
218'6s |
-1'2 |
10,937.50 |
23 |
366 |
6.25 |
0'0 |
0'1s |
6300 |
228'6s |
-1'2 |
11,437.50 |
0 |
262 |
6.25 |
0'0 |
0'1s |
6400 |
238'6s |
-1'2 |
11,937.50 |
0 |
1,785 |
6.25 |
0'0 |
0'1s |
6500 |
248'6s |
-1'2 |
12,437.50 |
62 |
42 |
6.25 |
0'0 |
0'1s |
6600 |
258'6s |
-1'2 |
12,937.50 |
0 |
201 |
6.25 |
0'0 |
0'1s |
6700 |
268'6s |
-1'2 |
13,437.50 |
3 |
103 |
6.25 |
0'0 |
0'1s |
6800 |
278'6s |
-1'2 |
13,937.50 |
30 |
216 |
6.25 |
0'0 |
0'1s |
6900 |
288'6s |
-1'2 |
14,437.50 |
2 |
2,388 |
6.25 |
0'0 |
0'1s |
7000 |
298'6s |
-1'2 |
14,937.50 |
105 |
142 |
6.25 |
0'0 |
0'1s |
7100 |
308'6s |
-1'2 |
15,437.50 |
71 |
275 |
6.25 |
0'0 |
0'1s |
7200 |
318'6s |
-1'2 |
15,937.50 |
0 |
469 |
6.25 |
0'0 |
0'1s |
7300 |
328'6s |
-1'2 |
16,437.50 |
0 |
703 |
6.25 |
0'0 |
0'1s |
7400 |
338'6s |
-1'2 |
16,937.50 |
500 |
646 |
6.25 |
0'0 |
0'1s |
7500 |
348'6s |
-1'2 |
17,437.50 |
0 |
1,212 |
6.25 |
0'0 |
0'1s |
8100 |
408'6s |
-1'2 |
20,437.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
161'2s |
1'2 |
8,062.50 |
0 |
|
160'0 |
07/15/2025 13:21:00 |
CBOT |
2600 |
141'2s |
1'2 |
7,062.50 |
0 |
|
140'0 |
07/15/2025 13:21:00 |
CBOT |
2700 |
131'2s |
1'2 |
6,562.50 |
0 |
|
130'0 |
07/15/2025 13:21:00 |
CBOT |
2800 |
121'2s |
1'2 |
6,062.50 |
0 |
|
120'0 |
07/15/2025 13:21:00 |
CBOT |
2900 |
111'2s |
1'2 |
5,562.50 |
0 |
|
110'0 |
07/15/2025 13:21:00 |
CBOT |
3000 |
101'2s |
1'2 |
5,062.50 |
0 |
|
100'0 |
07/15/2025 13:21:00 |
CBOT |
3100 |
91'2s |
1'2 |
4,562.50 |
0 |
|
90'0 |
07/15/2025 13:21:00 |
CBOT |
3200 |
81'2s |
1'2 |
4,062.50 |
0 |
|
80'0 |
07/15/2025 13:21:00 |
CBOT |
3250 |
76'2s |
1'2 |
3,812.50 |
6 |
|
75'0 |
07/15/2025 13:21:00 |
CBOT |
3300 |
71'2s |
1'2 |
3,562.50 |
0 |
|
70'0 |
07/15/2025 13:21:00 |
CBOT |
3350 |
66'3s |
1'2 |
3,318.75 |
246 |
|
65'1 |
07/15/2025 13:21:00 |
CBOT |
3400 |
61'3s |
1'2 |
3,068.75 |
8 |
|
60'1 |
07/15/2025 13:21:00 |
CBOT |
3450 |
56'4s |
1'2 |
2,825.00 |
1 |
|
55'2 |
07/15/2025 13:21:00 |
CBOT |
3500 |
51'5s |
1'2 |
2,581.25 |
210 |
|
50'3 |
07/15/2025 13:21:00 |
CBOT |
3550 |
46'7s |
1'3 |
2,343.75 |
1 |
|
45'4 |
07/15/2025 13:21:00 |
CBOT |
3600 |
42'1s |
1'3 |
2,106.25 |
242 |
|
40'6 |
07/15/2025 13:21:00 |
CBOT |
3650 |
37'4s |
1'4 |
1,875.00 |
6 |
|
36'0 |
07/15/2025 13:21:00 |
CBOT |
3700 |
32'7s |
1'2 |
1,643.75 |
203 |
|
31'5 |
07/15/2025 13:21:00 |
CBOT |
3750 |
28'4s |
1'2 |
1,425.00 |
11 |
|
27'2 |
07/15/2025 13:21:00 |
CBOT |
3800 |
24'3s |
1'2 |
1,218.75 |
228 |
|
23'1 |
07/15/2025 13:21:00 |
CBOT |
3850 |
20'5s |
1'2 |
1,031.25 |
359 |
20'4 |
19'3 |
07/15/2025 13:21:00 |
CBOT |
3900 |
17'1s |
1'2 |
856.25 |
677 |
14'0 |
15'7 |
07/15/2025 13:21:00 |
CBOT |
3950 |
14'0s |
1'2 |
700.00 |
645 |
12'6 |
12'6 |
07/15/2025 13:21:00 |
CBOT |
4000 |
11'2s |
1'0 |
562.50 |
9,183 |
10'3 |
10'2 |
07/15/2025 13:21:00 |
CBOT |
4050 |
8'7s |
0'7 |
443.75 |
6,771 |
7'6 |
8'0 |
07/15/2025 13:21:00 |
CBOT |
4100 |
6'7s |
0'5 |
343.75 |
8,750 |
6'3 |
6'2 |
07/15/2025 13:21:00 |
CBOT |
4150 |
5'3s |
0'4 |
268.75 |
7,758 |
5'2 |
4'7 |
07/15/2025 13:21:00 |
CBOT |
4200 |
4'2s |
0'3 |
212.50 |
18,565 |
3'6 |
3'7 |
07/15/2025 13:21:00 |
CBOT |
4250 |
3'3s |
0'3 |
168.75 |
4,496 |
3'0 |
3'0 |
07/15/2025 13:21:00 |
CBOT |
4300 |
2'6s |
0'3 |
137.50 |
12,871 |
2'2 |
2'3 |
07/15/2025 13:21:00 |
CBOT |
4350 |
2'2s |
0'2 |
112.50 |
2,892 |
2'0 |
2'0 |
07/15/2025 13:21:00 |
CBOT |
4400 |
1'7s |
0'1 |
93.75 |
15,016 |
1'6 |
1'6 |
07/15/2025 13:21:00 |
CBOT |
4450 |
1'4s |
0'0 |
75.00 |
2,261 |
|
1'4 |
07/15/2025 13:21:00 |
CBOT |
4500 |
1'2s |
0'0 |
62.50 |
18,198 |
1'0 |
1'2 |
07/15/2025 13:21:00 |
CBOT |
4550 |
1'0s |
0'0 |
50.00 |
5,334 |
|
1'0 |
07/15/2025 13:21:00 |
CBOT |
4600 |
0'7s |
0'0 |
43.75 |
12,905 |
0'7 |
0'7 |
07/15/2025 13:21:00 |
CBOT |
4650 |
0'6s |
0'0 |
37.50 |
783 |
0'6 |
0'6 |
07/15/2025 13:21:00 |
CBOT |
4700 |
0'5s |
0'0 |
31.25 |
7,533 |
0'4 |
0'5 |
07/15/2025 13:21:00 |
CBOT |
4750 |
0'5s |
0'1 |
31.25 |
1,283 |
0'4 |
0'4 |
07/15/2025 13:21:00 |
CBOT |
4800 |
0'4s |
0'0 |
25.00 |
22,982 |
0'4 |
0'4 |
07/15/2025 13:21:00 |
CBOT |
4850 |
0'3s |
0'0 |
18.75 |
1,538 |
|
0'3 |
07/15/2025 13:21:00 |
CBOT |
4900 |
0'3s |
0'0 |
18.75 |
11,810 |
0'3 |
0'3 |
07/15/2025 13:21:00 |
CBOT |
4950 |
0'3s |
0'1 |
18.75 |
454 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5000 |
0'3s |
0'1 |
18.75 |
24,655 |
0'3 |
0'2 |
07/15/2025 13:21:00 |
CBOT |
5050 |
0'2s |
0'0 |
12.50 |
396 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5100 |
0'2s |
0'0 |
12.50 |
8,631 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5150 |
0'2s |
0'0 |
12.50 |
426 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5200 |
0'2s |
0'0 |
12.50 |
3,315 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5250 |
0'2s |
0'0 |
12.50 |
266 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5300 |
0'2s |
0'0 |
12.50 |
3,529 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
582 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
3,275 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
5,371 |
0'1 |
0'1 |
07/15/2025 13:21:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,229 |
0'1 |
0'1 |
07/15/2025 13:21:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
1,267 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,984 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
1,119 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
3,372 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
636 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
426 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
366 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
1,785 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
201 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
216 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
2,388 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
142 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
275 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
469 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
703 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
646 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
1,212 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
2600 |
0'1s |
0'0 |
6.25 |
344 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
558 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
242 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
936 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
617 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
797 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3350 |
0'2s |
0'0 |
12.50 |
757 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
3400 |
0'2s |
0'0 |
12.50 |
5,088 |
0'3 |
0'2 |
07/15/2025 13:21:00 |
CBOT |
3450 |
0'3s |
0'0 |
18.75 |
404 |
0'3 |
0'3 |
07/15/2025 13:21:00 |
CBOT |
3500 |
0'4s |
0'0 |
25.00 |
12,817 |
0'4 |
0'4 |
07/15/2025 13:21:00 |
CBOT |
3550 |
0'6s |
0'1 |
37.50 |
1,793 |
|
0'5 |
07/15/2025 13:21:00 |
CBOT |
3600 |
1'0s |
0'1 |
50.00 |
7,643 |
0'7 |
0'7 |
07/15/2025 13:21:00 |
CBOT |
3650 |
1'3s |
0'2 |
68.75 |
1,076 |
1'2 |
1'1 |
07/15/2025 13:21:00 |
CBOT |
3700 |
1'6s |
0'1 |
87.50 |
9,280 |
1'6 |
1'5 |
07/15/2025 13:21:00 |
CBOT |
3750 |
2'3s |
0'0 |
118.75 |
7,794 |
2'4 |
2'3 |
07/15/2025 13:21:00 |
CBOT |
3800 |
3'2s |
0'0 |
162.50 |
14,732 |
3'0 |
3'2 |
07/15/2025 13:21:00 |
CBOT |
3850 |
4'3s |
0'0 |
218.75 |
4,086 |
4'2 |
4'3 |
07/15/2025 13:21:00 |
CBOT |
3900 |
5'7s |
0'0 |
293.75 |
21,703 |
6'7 |
5'7 |
07/15/2025 13:21:00 |
CBOT |
3950 |
7'6s |
-0'1 |
387.50 |
3,952 |
7'3 |
7'7 |
07/15/2025 13:21:00 |
CBOT |
4000 |
10'0s |
-0'2 |
500.00 |
21,269 |
10'2 |
10'2 |
07/15/2025 13:21:00 |
CBOT |
4050 |
12'5s |
-0'3 |
631.25 |
5,283 |
11'2 |
13'0 |
07/15/2025 13:21:00 |
CBOT |
4100 |
15'5s |
-0'4 |
781.25 |
11,269 |
16'2 |
16'1 |
07/15/2025 13:21:00 |
CBOT |
4150 |
19'1s |
-0'5 |
956.25 |
847 |
20'1 |
19'6 |
07/15/2025 13:21:00 |
CBOT |
4200 |
22'7s |
-0'7 |
1,143.75 |
15,371 |
23'0 |
23'6 |
07/15/2025 13:21:00 |
CBOT |
4250 |
27'0s |
-0'7 |
1,350.00 |
1,965 |
27'0 |
27'7 |
07/15/2025 13:21:00 |
CBOT |
4300 |
31'3s |
-0'7 |
1,568.75 |
11,692 |
28'2 |
32'2 |
07/15/2025 13:21:00 |
CBOT |
4350 |
35'7s |
-1'0 |
1,793.75 |
963 |
|
36'7 |
07/15/2025 13:21:00 |
CBOT |
4400 |
40'4s |
-1'0 |
2,025.00 |
13,575 |
41'4 |
41'4 |
07/15/2025 13:21:00 |
CBOT |
4450 |
45'1s |
-1'1 |
2,256.25 |
61 |
|
46'2 |
07/15/2025 13:21:00 |
CBOT |
4500 |
49'6s |
-1'2 |
2,487.50 |
9,290 |
46'6 |
51'0 |
07/15/2025 13:21:00 |
CBOT |
4550 |
54'5s |
-1'1 |
2,731.25 |
32 |
|
55'6 |
07/15/2025 13:21:00 |
CBOT |
4600 |
59'4s |
-1'1 |
2,975.00 |
2,265 |
|
60'5 |
07/15/2025 13:21:00 |
CBOT |
4650 |
64'3s |
-1'1 |
3,218.75 |
2 |
|
65'4 |
07/15/2025 13:21:00 |
CBOT |
4700 |
69'2s |
-1'1 |
3,462.50 |
1,567 |
71'3 |
70'3 |
07/15/2025 13:21:00 |
CBOT |
4750 |
74'1s |
-1'1 |
3,706.25 |
0 |
|
75'2 |
07/15/2025 13:21:00 |
CBOT |
4800 |
79'0s |
-1'2 |
3,950.00 |
865 |
75'3 |
80'2 |
07/15/2025 13:21:00 |
CBOT |
4850 |
83'7s |
-1'2 |
4,193.75 |
2 |
|
85'1 |
07/15/2025 13:21:00 |
CBOT |
4900 |
88'7s |
-1'2 |
4,443.75 |
434 |
|
90'1 |
07/15/2025 13:21:00 |
CBOT |
4950 |
93'7s |
-1'2 |
4,693.75 |
0 |
|
95'1 |
07/15/2025 13:21:00 |
CBOT |
5000 |
98'7s |
-1'1 |
4,943.75 |
597 |
99'1 |
100'0 |
07/15/2025 13:21:00 |
CBOT |
5050 |
103'7s |
-1'1 |
5,193.75 |
0 |
|
105'0 |
07/15/2025 13:21:00 |
CBOT |
5100 |
108'6s |
-1'2 |
5,437.50 |
66 |
|
110'0 |
07/15/2025 13:21:00 |
CBOT |
5150 |
113'6s |
-1'2 |
5,687.50 |
0 |
|
115'0 |
07/15/2025 13:21:00 |
CBOT |
5200 |
118'6s |
-1'2 |
5,937.50 |
32 |
|
120'0 |
07/15/2025 13:21:00 |
CBOT |
5250 |
123'6s |
-1'2 |
6,187.50 |
0 |
|
125'0 |
07/15/2025 13:21:00 |
CBOT |
5300 |
128'6s |
-1'2 |
6,437.50 |
1 |
|
130'0 |
07/15/2025 13:21:00 |
CBOT |
5350 |
133'6s |
-1'2 |
6,687.50 |
0 |
|
135'0 |
07/15/2025 13:21:00 |
CBOT |
5400 |
138'6s |
-1'2 |
6,937.50 |
2 |
|
140'0 |
07/15/2025 13:21:00 |
CBOT |
5450 |
143'6s |
-1'2 |
7,187.50 |
0 |
|
145'0 |
07/15/2025 13:21:00 |
CBOT |
5500 |
148'6s |
-1'2 |
7,437.50 |
0 |
|
150'0 |
07/15/2025 13:21:00 |
CBOT |
5600 |
158'6s |
-1'2 |
7,937.50 |
567 |
|
160'0 |
07/15/2025 13:21:00 |
CBOT |
5700 |
168'6s |
-1'2 |
8,437.50 |
0 |
|
170'0 |
07/15/2025 13:21:00 |
CBOT |
5800 |
178'6s |
-1'2 |
8,937.50 |
0 |
|
180'0 |
07/15/2025 13:21:00 |
CBOT |
5900 |
188'6s |
-1'2 |
9,437.50 |
0 |
|
190'0 |
07/15/2025 13:21:00 |
CBOT |
6000 |
198'6s |
-1'2 |
9,937.50 |
0 |
|
200'0 |
07/15/2025 13:21:00 |
CBOT |
6100 |
208'6s |
-1'2 |
10,437.50 |
0 |
|
210'0 |
07/15/2025 13:21:00 |
CBOT |
6200 |
218'6s |
-1'2 |
10,937.50 |
23 |
|
220'0 |
07/15/2025 13:21:00 |
CBOT |
6300 |
228'6s |
-1'2 |
11,437.50 |
0 |
|
230'0 |
07/15/2025 13:21:00 |
CBOT |
6400 |
238'6s |
-1'2 |
11,937.50 |
0 |
|
240'0 |
07/15/2025 13:21:00 |
CBOT |
6500 |
248'6s |
-1'2 |
12,437.50 |
62 |
|
250'0 |
07/15/2025 13:21:00 |
CBOT |
6600 |
258'6s |
-1'2 |
12,937.50 |
0 |
|
260'0 |
07/15/2025 13:21:00 |
CBOT |
6700 |
268'6s |
-1'2 |
13,437.50 |
3 |
|
270'0 |
07/15/2025 13:21:00 |
CBOT |
6800 |
278'6s |
-1'2 |
13,937.50 |
30 |
|
280'0 |
07/15/2025 13:21:00 |
CBOT |
6900 |
288'6s |
-1'2 |
14,437.50 |
2 |
|
290'0 |
07/15/2025 13:21:00 |
CBOT |
7000 |
298'6s |
-1'2 |
14,937.50 |
105 |
|
300'0 |
07/15/2025 13:21:00 |
CBOT |
7100 |
308'6s |
-1'2 |
15,437.50 |
71 |
|
310'0 |
07/15/2025 13:21:00 |
CBOT |
7200 |
318'6s |
-1'2 |
15,937.50 |
0 |
|
320'0 |
07/15/2025 13:21:00 |
CBOT |
7300 |
328'6s |
-1'2 |
16,437.50 |
0 |
|
330'0 |
07/15/2025 13:21:00 |
CBOT |
7400 |
338'6s |
-1'2 |
16,937.50 |
500 |
|
340'0 |
07/15/2025 13:21:00 |
CBOT |
7500 |
348'6s |
-1'2 |
17,437.50 |
0 |
|
350'0 |
07/15/2025 13:21:00 |
CBOT |
8100 |
408'6s |
-1'2 |
20,437.50 |
0 |
|
410'0 |
07/15/2025 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
 |
|