Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3674  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 250  8,343.75   -3'2   166'7s  2000   0'1s   0'0  6.25  0
 0  7,843.75   -3'2   156'7s  2100   0'1s   0'0  6.25  1
 0  6,843.75   -3'2   136'7s  2300   0'1s   0'0  6.25  100
 5  5,843.75   -3'2   116'7s  2500   0'1s   0'0  6.25  0
 0  5,343.75   -3'2   106'7s  2600   0'1s   0'0  6.25  8
 0  4,843.75   -3'2   96'7s  2700   0'1s   0'0  6.25  45
 0  4,593.75   -3'2   91'7s  2750   0'1s   0'0  6.25  10
 0  4,343.75   -3'2   86'7s  2800   0'1s   0'0  6.25  498
 0  4,093.75   -3'2   81'7s  2850   0'1s   0'0  6.25  344
 2  3,843.75   -3'2   76'7s  2900   0'1s   0'0  6.25  975
 0  3,593.75   -3'2   71'7s  2950   0'1s   0'0  6.25  453
 42  3,343.75   -3'2   66'7s  3000   0'1s   0'0  6.25  2,354
 0  3,093.75   -3'2   61'7s  3050   0'1s   0'0  6.25  215
 16  2,843.75   -3'2   56'7s  3100   0'1s   0'0  6.25  1,585
 0  2,593.75   -3'2   51'7s  3150   0'1s   0'0  6.25  1,195
 200  2,343.75   -3'2   46'7s  3200   0'1s   0'0  6.25  20,833
 63  2,093.75   -3'2   41'7s  3250   0'1s   0'0  6.25  4,639
 539  1,843.75   -3'2   36'7s  3300   0'1s   0'0  6.25  19,808
 13  1,593.75   -3'2   31'7s  3350   0'1s   0'0  6.25  3,682
 159  1,343.75   -3'2   26'7s  3400   0'1s   0'0  6.25  14,842
 91  1,093.75   -3'2   21'7s  3450   0'1s   0'0  6.25  3,832
 1,070  843.75   -3'2   16'7s  3500   0'1s   0'0  6.25  17,110
 977  593.75   -3'2   11'7s  3550   0'1s   0'0  6.25  5,547
 6,175  350.00   0'0   7'0s  3600   0'2s   0'0  12.50  22,704
 2,666  137.50   -2'6   2'6s  3650   1'0s   0'0  50.00  11,226
 13,696  37.50   0'1   0'6s  3700   4'0s   0'1  200.00  19,197
 11,708  12.50   -0'4   0'2s  3750   8'4s   2'6  425.00  10,345
 25,682  6.25   -0'1   0'1s  3800   13'3s   3'1  668.75  31,683
 10,728  6.25   0'0   0'1s  3850   18'4s   0'1  925.00  13,466
 27,512  6.25   0'0   0'1s  3900   23'3s   3'2  1,168.75  24,624
 14,648  6.25   0'0   0'1s  3950   28'3s   3'2  1,418.75  3,317
 48,302  6.25   0'0   0'1s  4000   33'3s   0'0  1,668.75  23,897
 7,444  6.25   0'0   0'1s  4050   38'3s   3'2  1,918.75  214
 23,618  6.25   0'0   0'1s  4100   43'3s   0'0  2,168.75  10,902
 6,801  6.25   0'0   0'1s  4150   48'3s   3'2  2,418.75  156
 42,799  6.25   0'0   0'1s  4200   53'3s   3'2  2,668.75  15,295
 7,392  6.25   0'0   0'1s  4250   58'3s   3'2  2,918.75  315
 24,276  6.25   0'0   0'1s  4300   63'3s   3'2  3,168.75  15,757
 1,586  6.25   0'0   0'1s  4350   68'3s   3'2  3,418.75  79
 25,281  6.25   0'0   0'1s  4400   73'3s   3'2  3,668.75  5,689
 1,128  6.25   0'0   0'1s  4450   78'3s   3'2  3,918.75  38
 43,659  6.25   0'0   0'1s  4500   83'3s   0'0  4,168.75  6,175
 415  6.25   0'0   0'1s  4550   88'3s   3'2  4,418.75  21
 19,823  6.25   0'0   0'1s  4600   93'3s   3'2  4,668.75  5,806
 876  6.25   0'0   0'1s  4650   98'3s   3'2  4,918.75  62
 10,245  6.25   0'0   0'1s  4700   103'3s   3'2  5,168.75  669
 257  6.25   0'0   0'1s  4750   108'3s   3'2  5,418.75  60
 23,429  6.25   0'0   0'1s  4800   113'3s   3'2  5,668.75  1,237
 726  6.25   0'0   0'1s  4850   118'3s   3'2  5,918.75  2
 8,451  6.25   0'0   0'1s  4900   123'3s   3'2  6,168.75  300
 56,214  6.25   0'0   0'1s  5000   133'3s   3'2  6,668.75  244
 6,970  6.25   0'0   0'1s  5100   143'3s   3'2  7,168.75  103
 8,520  6.25   0'0   0'1s  5200   153'3s   3'2  7,668.75  28
 6,891  6.25   0'0   0'1s  5300   163'3s   3'2  8,168.75  625
 5,479  6.25   0'0   0'1s  5400   173'3s   3'2  8,668.75  2
 14,142  6.25   0'0   0'1s  5500   183'3s   3'2  9,168.75  23
 5,836  6.25   0'0   0'1s  5600   193'3s   3'2  9,668.75  3
 3,787  6.25   0'0   0'1s  5700   203'3s   3'2  10,168.75  36
 3,174  6.25   0'0   0'1s  5800   213'3s   3'2  10,668.75  33
 2,477  6.25   0'0   0'1s  5900   223'3s   3'2  11,168.75  87
 21,547  6.25   0'0   0'1s  6000   233'3s   3'2  11,668.75  11
 1,868  6.25   0'0   0'1s  6100   243'3s   3'2  12,168.75  11
 1,273  6.25   0'0   0'1s  6200   253'3s   3'2  12,668.75  0
 6,313  6.25   0'0   0'1s  6300   263'3s   3'2  13,168.75  0
 629  6.25   0'0   0'1s  6400   273'3s   3'2  13,668.75  0
 2,346  6.25   0'0   0'1s  6500   283'3s   3'2  14,168.75  0
 573  6.25   0'0   0'1s  6600   293'3s   3'2  14,668.75  0
 828  6.25   0'0   0'1s  6700   303'3s   3'2  15,168.75  0
 518  6.25   0'0   0'1s  6800   313'3s   3'2  15,668.75  1
 200  6.25   0'0   0'1s  6900   323'3s   3'2  16,168.75  0
 5,491  6.25   0'0   0'1s  7000   333'3s   3'2  16,668.75  1
 632  6.25   0'0   0'1s  7200   353'3s   3'2  17,668.75  2
 1,085  6.25   0'0   0'1s  7400   373'3s   3'2  18,668.75  1
 976  6.25   0'0   0'1s  7600   393'3s   3'2  19,668.75  2
 376  6.25   0'0   0'1s  7800   413'3s   3'2  20,668.75  5
 5,730  6.25   0'0   0'1s  8000   433'3s   3'2  21,668.75  1
 1,423  6.25   0'0   0'1s  9000   533'3s   3'2  26,668.75  2
 1,251  6.25   0'0   0'1s  10000   633'3s   3'2  31,668.75  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN