|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 1 |
11,543.75 |
-2'6 |
230'7s |
1000 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
6,043.75 |
-2'6 |
120'7s |
2100 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
4,543.75 |
-2'6 |
90'7s |
2400 |
0'1s |
0'0 |
6.25 |
186 |
| 0 |
4,043.75 |
-2'6 |
80'7s |
2500 |
0'1s |
0'0 |
6.25 |
236 |
| 0 |
3,543.75 |
-2'6 |
70'7s |
2600 |
0'1s |
0'0 |
6.25 |
126 |
| 0 |
3,293.75 |
-2'6 |
65'7s |
2650 |
0'1s |
0'0 |
6.25 |
17 |
| 0 |
3,043.75 |
-2'6 |
60'7s |
2700 |
0'1s |
0'0 |
6.25 |
335 |
| 0 |
2,793.75 |
-2'6 |
55'7s |
2750 |
0'1s |
0'0 |
6.25 |
19 |
| 0 |
2,393.75 |
-3'0 |
47'7s |
2800 |
0'1s |
0'0 |
6.25 |
221 |
| 57 |
2,300.00 |
-2'5 |
46'0s |
2850 |
0'2s |
0'0 |
12.50 |
198 |
| 0 |
2,050.00 |
-2'6 |
41'0s |
2900 |
0'3s |
0'0 |
18.75 |
218 |
| 1 |
1,812.50 |
-2'5 |
36'2s |
2950 |
0'4s |
0'0 |
25.00 |
373 |
| 8 |
1,575.00 |
-2'4 |
31'4s |
3000 |
0'6s |
0'0 |
37.50 |
2,008 |
| 4 |
1,350.00 |
-2'3 |
27'0s |
3050 |
1'3s |
0'1 |
68.75 |
2,578 |
| 7 |
1,050.00 |
-1'5 |
21'0s |
3100 |
1'6s |
-0'1 |
87.50 |
4,938 |
| 1 |
743.75 |
-3'5 |
14'7s |
3150 |
2'7s |
0'1 |
143.75 |
2,334 |
| 40 |
625.00 |
-2'1 |
12'4s |
3200 |
4'2s |
0'3 |
212.50 |
4,753 |
| 183 |
425.00 |
-2'6 |
8'4s |
3250 |
6'0s |
0'4 |
300.00 |
5,107 |
| 860 |
281.25 |
-2'5 |
5'5s |
3300 |
8'2s |
0'6 |
412.50 |
6,481 |
| 1,772 |
175.00 |
-2'2 |
3'4s |
3350 |
11'1s |
1'1 |
556.25 |
3,510 |
| 7,627 |
112.50 |
-1'4 |
2'2s |
3400 |
15'0s |
2'0 |
750.00 |
8,733 |
| 5,632 |
87.50 |
-0'6 |
1'6s |
3450 |
20'2s |
3'4 |
1,012.50 |
4,318 |
| 7,556 |
56.25 |
-0'5 |
1'1s |
3500 |
23'5s |
2'5 |
1,181.25 |
7,460 |
| 4,033 |
37.50 |
-0'4 |
0'6s |
3550 |
28'3s |
2'7 |
1,418.75 |
3,137 |
| 9,783 |
25.00 |
-0'3 |
0'4s |
3600 |
33'0s |
2'7 |
1,650.00 |
10,635 |
| 4,724 |
37.50 |
0'0 |
0'6s |
3650 |
39'4s |
4'4 |
1,975.00 |
5,684 |
| 6,408 |
25.00 |
0'0 |
0'4s |
3700 |
42'3s |
2'5 |
2,118.75 |
11,994 |
| 3,361 |
18.75 |
0'0 |
0'3s |
3750 |
49'0s |
4'3 |
2,450.00 |
4,450 |
| 7,797 |
12.50 |
-0'1 |
0'2s |
3800 |
53'0s |
3'3 |
2,650.00 |
7,534 |
| 3,513 |
12.50 |
-0'1 |
0'2s |
3850 |
54'5s |
2'7 |
2,731.25 |
2,743 |
| 11,816 |
12.50 |
0'0 |
0'2s |
3900 |
63'0s |
3'4 |
3,150.00 |
4,942 |
| 2,024 |
6.25 |
-0'1 |
0'1s |
3950 |
64'4s |
2'6 |
3,225.00 |
228 |
| 16,486 |
6.25 |
0'0 |
0'1s |
4000 |
72'3s |
3'0 |
3,618.75 |
3,414 |
| 1,234 |
6.25 |
0'0 |
0'1s |
4050 |
74'3s |
2'6 |
3,718.75 |
90 |
| 6,287 |
6.25 |
0'0 |
0'1s |
4100 |
79'3s |
2'6 |
3,968.75 |
746 |
| 1,149 |
6.25 |
0'0 |
0'1s |
4150 |
84'3s |
2'6 |
4,218.75 |
1 |
| 13,119 |
6.25 |
0'0 |
0'1s |
4200 |
89'3s |
2'6 |
4,468.75 |
733 |
| 279 |
6.25 |
0'0 |
0'1s |
4250 |
94'3s |
2'6 |
4,718.75 |
5 |
| 3,114 |
6.25 |
0'0 |
0'1s |
4300 |
99'3s |
2'6 |
4,968.75 |
581 |
| 246 |
6.25 |
0'0 |
0'1s |
4350 |
104'3s |
2'6 |
5,218.75 |
40 |
| 2,932 |
6.25 |
0'0 |
0'1s |
4400 |
109'3s |
2'6 |
5,468.75 |
646 |
| 48 |
6.25 |
0'0 |
0'1s |
4450 |
114'3s |
2'6 |
5,718.75 |
1 |
| 4,621 |
6.25 |
0'0 |
0'1s |
4500 |
119'3s |
2'6 |
5,968.75 |
78 |
| 19 |
6.25 |
0'0 |
0'1s |
4550 |
124'3s |
2'6 |
6,218.75 |
0 |
| 1,229 |
6.25 |
0'0 |
0'1s |
4600 |
129'3s |
2'6 |
6,468.75 |
103 |
| 52 |
6.25 |
0'0 |
0'1s |
4650 |
134'3s |
2'6 |
6,718.75 |
0 |
| 519 |
6.25 |
0'0 |
0'1s |
4700 |
139'3s |
2'6 |
6,968.75 |
3 |
| 200 |
6.25 |
0'0 |
0'1s |
4750 |
144'3s |
2'6 |
7,218.75 |
0 |
| 669 |
6.25 |
0'0 |
0'1s |
4800 |
149'3s |
2'6 |
7,468.75 |
1 |
| 14 |
6.25 |
0'0 |
0'1s |
4850 |
154'3s |
2'6 |
7,718.75 |
0 |
| 354 |
6.25 |
0'0 |
0'1s |
4900 |
159'3s |
2'6 |
7,968.75 |
13 |
| 1,682 |
6.25 |
0'0 |
0'1s |
5000 |
169'3s |
2'6 |
8,468.75 |
8 |
| 229 |
6.25 |
0'0 |
0'1s |
5100 |
179'3s |
2'6 |
8,968.75 |
105 |
| 354 |
6.25 |
0'0 |
0'1s |
5200 |
189'3s |
2'6 |
9,468.75 |
100 |
| 244 |
6.25 |
0'0 |
0'1s |
5300 |
199'3s |
2'6 |
9,968.75 |
2 |
| 481 |
6.25 |
0'0 |
0'1s |
5400 |
209'3s |
2'6 |
10,468.75 |
0 |
| 223 |
6.25 |
0'0 |
0'1s |
5500 |
219'3s |
2'6 |
10,968.75 |
1 |
| 447 |
6.25 |
0'0 |
0'1s |
5600 |
229'3s |
2'6 |
11,468.75 |
4 |
| 60 |
6.25 |
0'0 |
0'1s |
5700 |
239'3s |
2'6 |
11,968.75 |
0 |
| 23 |
6.25 |
0'0 |
0'1s |
5800 |
249'3s |
2'6 |
12,468.75 |
5 |
| 300 |
6.25 |
0'0 |
0'1s |
5900 |
259'3s |
2'6 |
12,968.75 |
0 |
| 181 |
6.25 |
0'0 |
0'1s |
6000 |
269'3s |
2'6 |
13,468.75 |
3 |
| 99 |
6.25 |
0'0 |
0'1s |
6200 |
289'3s |
2'6 |
14,468.75 |
1 |
| 71 |
6.25 |
0'0 |
0'1s |
6300 |
299'3s |
2'6 |
14,968.75 |
0 |
| 117 |
6.25 |
0'0 |
0'1s |
6400 |
309'3s |
2'6 |
15,468.75 |
0 |
| 111 |
6.25 |
0'0 |
0'1s |
6500 |
319'3s |
2'6 |
15,968.75 |
0 |
| 50 |
6.25 |
0'0 |
0'1s |
6600 |
329'3s |
2'6 |
16,468.75 |
0 |
| 276 |
6.25 |
0'0 |
0'1s |
6700 |
339'3s |
2'6 |
16,968.75 |
0 |
| 47 |
6.25 |
0'0 |
0'1s |
6800 |
349'3s |
2'6 |
17,468.75 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
6900 |
359'3s |
2'6 |
17,968.75 |
0 |
| 16 |
6.25 |
0'0 |
0'1s |
7000 |
369'3s |
2'6 |
18,468.75 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
230'7s |
-2'6 |
11,543.75 |
1 |
|
233'5 |
04/03/2020 13:37:00 |
CBOT |
| 2100 |
120'7s |
-2'6 |
6,043.75 |
1 |
|
123'5 |
04/03/2020 13:37:00 |
CBOT |
| 2400 |
90'7s |
-2'6 |
4,543.75 |
0 |
|
93'5 |
04/03/2020 13:37:00 |
CBOT |
| 2500 |
80'7s |
-2'6 |
4,043.75 |
0 |
|
83'5 |
04/03/2020 13:37:00 |
CBOT |
| 2600 |
70'7s |
-2'6 |
3,543.75 |
0 |
|
73'5 |
04/03/2020 13:37:00 |
CBOT |
| 2650 |
65'7s |
-2'6 |
3,293.75 |
0 |
|
68'5 |
04/03/2020 13:37:00 |
CBOT |
| 2700 |
60'7s |
-2'6 |
3,043.75 |
0 |
|
63'5 |
04/03/2020 13:37:00 |
CBOT |
| 2750 |
55'7s |
-2'6 |
2,793.75 |
0 |
|
58'5 |
04/03/2020 13:37:00 |
CBOT |
| 2800 |
47'7s |
-3'0 |
2,393.75 |
0 |
47'7 |
50'7 |
04/06/2020 11:50:00 |
CBOT |
| 2850 |
46'0s |
-2'5 |
2,300.00 |
57 |
|
48'5 |
04/03/2020 13:37:00 |
CBOT |
| 2900 |
41'0s |
-2'6 |
2,050.00 |
0 |
|
43'6 |
04/03/2020 13:37:00 |
CBOT |
| 2950 |
36'2s |
-2'5 |
1,812.50 |
1 |
40'3 |
38'7 |
04/03/2020 13:37:00 |
CBOT |
| 3000 |
31'4s |
-2'4 |
1,575.00 |
8 |
|
34'0 |
04/03/2020 13:37:00 |
CBOT |
| 3050 |
27'0s |
-2'3 |
1,350.00 |
4 |
|
29'3 |
04/03/2020 13:37:00 |
CBOT |
| 3100 |
21'0s |
-1'5 |
1,050.00 |
7 |
21'0 |
22'5 |
04/06/2020 05:28:00 |
CBOT |
| 3150 |
14'7s |
-3'5 |
743.75 |
1 |
14'7 |
18'4 |
04/06/2020 09:55:00 |
CBOT |
| 3200 |
12'4s |
-2'1 |
625.00 |
40 |
12'4 |
14'5 |
04/06/2020 08:35:00 |
CBOT |
| 3250 |
8'4s |
-2'6 |
425.00 |
183 |
7'5 |
11'2 |
04/06/2020 11:10:00 |
CBOT |
| 3300 |
5'5s |
-2'5 |
281.25 |
860 |
7'5 |
8'2 |
04/06/2020 12:31:00 |
CBOT |
| 3350 |
3'4s |
-2'2 |
175.00 |
1,772 |
4'4 |
5'6 |
04/06/2020 12:19:00 |
CBOT |
| 3400 |
2'2s |
-1'4 |
112.50 |
7,627 |
3'7 |
3'6 |
04/06/2020 12:12:00 |
CBOT |
| 3450 |
1'6s |
-0'6 |
87.50 |
5,632 |
2'3 |
2'4 |
04/06/2020 11:20:00 |
CBOT |
| 3500 |
1'1s |
-0'5 |
56.25 |
7,556 |
1'3 |
1'6 |
04/06/2020 12:33:00 |
CBOT |
| 3550 |
0'6s |
-0'4 |
37.50 |
4,033 |
0'7 |
1'2 |
04/06/2020 12:17:00 |
CBOT |
| 3600 |
0'4s |
-0'3 |
25.00 |
9,783 |
0'7 |
0'7 |
04/06/2020 10:01:00 |
CBOT |
| 3650 |
0'6s |
0'0 |
37.50 |
4,724 |
0'6 |
0'6 |
04/06/2020 08:30:00 |
CBOT |
| 3700 |
0'4s |
0'0 |
25.00 |
6,408 |
0'4 |
0'4 |
04/06/2020 09:23:00 |
CBOT |
| 3750 |
0'3s |
0'0 |
18.75 |
3,361 |
0'2 |
0'3 |
04/06/2020 11:37:00 |
CBOT |
| 3800 |
0'2s |
-0'1 |
12.50 |
7,797 |
0'4 |
0'3 |
04/06/2020 12:00:00 |
CBOT |
| 3850 |
0'2s |
-0'1 |
12.50 |
3,513 |
0'2 |
0'3 |
04/06/2020 09:13:00 |
CBOT |
| 3900 |
0'2s |
0'0 |
12.50 |
11,816 |
0'2 |
0'2 |
04/06/2020 09:05:00 |
CBOT |
| 3950 |
0'1s |
-0'1 |
6.25 |
2,024 |
0'2 |
0'2 |
04/06/2020 10:28:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
16,486 |
0'1 |
0'1 |
04/06/2020 08:30:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
1,234 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
6,287 |
0'1 |
0'1 |
04/06/2020 11:14:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
1,149 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
13,119 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
279 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
3,114 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
2,932 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
48 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
4,621 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
1,229 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
519 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
669 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
354 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
1,682 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
354 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
244 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
223 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
447 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
60 |
0'1 |
0'1 |
04/06/2020 08:44:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
300 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
181 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
99 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
71 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
111 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
276 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
47 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2100 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
186 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
236 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
126 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2650 |
0'1s |
0'0 |
6.25 |
17 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
335 |
0'1 |
0'1 |
04/06/2020 06:33:00 |
CBOT |
| 2750 |
0'1s |
0'0 |
6.25 |
19 |
0'1 |
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
221 |
|
0'1 |
04/03/2020 13:37:00 |
CBOT |
| 2850 |
0'2s |
0'0 |
12.50 |
198 |
0'2 |
0'2 |
04/05/2020 21:39:00 |
CBOT |
| 2900 |
0'3s |
0'0 |
18.75 |
218 |
0'3 |
0'3 |
04/05/2020 23:35:00 |
CBOT |
| 2950 |
0'4s |
0'0 |
25.00 |
373 |
0'4 |
0'4 |
04/06/2020 10:01:00 |
CBOT |
| 3000 |
0'6s |
0'0 |
37.50 |
2,008 |
1'0 |
0'6 |
04/06/2020 11:20:00 |
CBOT |
| 3050 |
1'3s |
0'1 |
68.75 |
2,578 |
1'2 |
1'2 |
04/06/2020 10:20:00 |
CBOT |
| 3100 |
1'6s |
-0'1 |
87.50 |
4,938 |
1'7 |
1'7 |
04/06/2020 11:33:00 |
CBOT |
| 3150 |
2'7s |
0'1 |
143.75 |
2,334 |
2'7 |
2'6 |
04/06/2020 12:25:00 |
CBOT |
| 3200 |
4'2s |
0'3 |
212.50 |
4,753 |
4'0 |
3'7 |
04/06/2020 12:06:00 |
CBOT |
| 3250 |
6'0s |
0'4 |
300.00 |
5,107 |
5'5 |
5'4 |
04/06/2020 12:01:00 |
CBOT |
| 3300 |
8'2s |
0'6 |
412.50 |
6,481 |
7'4 |
7'4 |
04/06/2020 12:35:00 |
CBOT |
| 3350 |
11'1s |
1'1 |
556.25 |
3,510 |
11'0 |
10'0 |
04/06/2020 11:50:00 |
CBOT |
| 3400 |
15'0s |
2'0 |
750.00 |
8,733 |
14'7 |
13'0 |
04/06/2020 12:29:00 |
CBOT |
| 3450 |
20'2s |
3'4 |
1,012.50 |
4,318 |
19'0 |
16'6 |
04/06/2020 10:11:00 |
CBOT |
| 3500 |
23'5s |
2'5 |
1,181.25 |
7,460 |
22'7 |
21'0 |
04/06/2020 12:05:00 |
CBOT |
| 3550 |
28'3s |
2'7 |
1,418.75 |
3,137 |
25'4 |
25'4 |
04/06/2020 12:06:00 |
CBOT |
| 3600 |
33'0s |
2'7 |
1,650.00 |
10,635 |
31'2 |
30'1 |
04/06/2020 11:59:00 |
CBOT |
| 3650 |
39'4s |
4'4 |
1,975.00 |
5,684 |
36'0 |
35'0 |
04/06/2020 10:16:00 |
CBOT |
| 3700 |
42'3s |
2'5 |
2,118.75 |
11,994 |
42'3 |
39'6 |
04/06/2020 11:15:00 |
CBOT |
| 3750 |
49'0s |
4'3 |
2,450.00 |
4,450 |
47'2 |
44'5 |
04/06/2020 10:30:00 |
CBOT |
| 3800 |
53'0s |
3'3 |
2,650.00 |
7,534 |
51'0 |
49'5 |
04/06/2020 12:02:00 |
CBOT |
| 3850 |
54'5s |
2'7 |
2,731.25 |
2,743 |
|
51'6 |
04/03/2020 13:37:00 |
CBOT |
| 3900 |
63'0s |
3'4 |
3,150.00 |
4,942 |
61'6 |
59'4 |
04/06/2020 12:02:00 |
CBOT |
| 3950 |
64'4s |
2'6 |
3,225.00 |
228 |
|
61'6 |
04/03/2020 13:37:00 |
CBOT |
| 4000 |
72'3s |
3'0 |
3,618.75 |
3,414 |
72'3 |
69'3 |
04/06/2020 09:39:00 |
CBOT |
| 4050 |
74'3s |
2'6 |
3,718.75 |
90 |
|
71'5 |
04/03/2020 13:37:00 |
CBOT |
| 4100 |
79'3s |
2'6 |
3,968.75 |
746 |
81'0 |
76'5 |
04/03/2020 13:37:00 |
CBOT |
| 4150 |
84'3s |
2'6 |
4,218.75 |
1 |
|
81'5 |
04/03/2020 13:37:00 |
CBOT |
| 4200 |
89'3s |
2'6 |
4,468.75 |
733 |
|
86'5 |
04/03/2020 13:37:00 |
CBOT |
| 4250 |
94'3s |
2'6 |
4,718.75 |
5 |
90'0 |
91'5 |
04/03/2020 13:37:00 |
CBOT |
| 4300 |
99'3s |
2'6 |
4,968.75 |
581 |
|
96'5 |
04/03/2020 13:37:00 |
CBOT |
| 4350 |
104'3s |
2'6 |
5,218.75 |
40 |
|
101'5 |
04/03/2020 13:37:00 |
CBOT |
| 4400 |
109'3s |
2'6 |
5,468.75 |
646 |
|
106'5 |
04/03/2020 13:37:00 |
CBOT |
| 4450 |
114'3s |
2'6 |
5,718.75 |
1 |
|
111'5 |
04/03/2020 13:37:00 |
CBOT |
| 4500 |
119'3s |
2'6 |
5,968.75 |
78 |
|
116'5 |
04/03/2020 13:37:00 |
CBOT |
| 4550 |
124'3s |
2'6 |
6,218.75 |
0 |
|
121'5 |
04/03/2020 13:37:00 |
CBOT |
| 4600 |
129'3s |
2'6 |
6,468.75 |
103 |
|
126'5 |
04/03/2020 13:37:00 |
CBOT |
| 4650 |
134'3s |
2'6 |
6,718.75 |
0 |
|
131'5 |
04/03/2020 13:37:00 |
CBOT |
| 4700 |
139'3s |
2'6 |
6,968.75 |
3 |
|
136'5 |
04/03/2020 13:37:00 |
CBOT |
| 4750 |
144'3s |
2'6 |
7,218.75 |
0 |
|
141'5 |
04/03/2020 13:37:00 |
CBOT |
| 4800 |
149'3s |
2'6 |
7,468.75 |
1 |
|
146'5 |
04/03/2020 13:37:00 |
CBOT |
| 4850 |
154'3s |
2'6 |
7,718.75 |
0 |
|
151'5 |
04/03/2020 13:37:00 |
CBOT |
| 4900 |
159'3s |
2'6 |
7,968.75 |
13 |
|
156'5 |
04/03/2020 13:37:00 |
CBOT |
| 5000 |
169'3s |
2'6 |
8,468.75 |
8 |
|
166'5 |
04/03/2020 13:37:00 |
CBOT |
| 5100 |
179'3s |
2'6 |
8,968.75 |
105 |
|
176'5 |
04/03/2020 13:37:00 |
CBOT |
| 5200 |
189'3s |
2'6 |
9,468.75 |
100 |
|
186'5 |
04/03/2020 13:37:00 |
CBOT |
| 5300 |
199'3s |
2'6 |
9,968.75 |
2 |
|
196'5 |
04/03/2020 13:37:00 |
CBOT |
| 5400 |
209'3s |
2'6 |
10,468.75 |
0 |
|
206'5 |
04/03/2020 13:37:00 |
CBOT |
| 5500 |
219'3s |
2'6 |
10,968.75 |
1 |
|
216'5 |
04/03/2020 13:37:00 |
CBOT |
| 5600 |
229'3s |
2'6 |
11,468.75 |
4 |
|
226'5 |
04/03/2020 13:37:00 |
CBOT |
| 5700 |
239'3s |
2'6 |
11,968.75 |
0 |
|
236'5 |
04/03/2020 13:37:00 |
CBOT |
| 5800 |
249'3s |
2'6 |
12,468.75 |
5 |
|
246'5 |
04/03/2020 13:37:00 |
CBOT |
| 5900 |
259'3s |
2'6 |
12,968.75 |
0 |
|
256'5 |
04/03/2020 13:37:00 |
CBOT |
| 6000 |
269'3s |
2'6 |
13,468.75 |
3 |
|
266'5 |
04/03/2020 13:37:00 |
CBOT |
| 6200 |
289'3s |
2'6 |
14,468.75 |
1 |
|
286'5 |
04/03/2020 13:37:00 |
CBOT |
| 6300 |
299'3s |
2'6 |
14,968.75 |
0 |
|
296'5 |
04/03/2020 13:37:00 |
CBOT |
| 6400 |
309'3s |
2'6 |
15,468.75 |
0 |
|
306'5 |
04/03/2020 13:37:00 |
CBOT |
| 6500 |
319'3s |
2'6 |
15,968.75 |
0 |
|
316'5 |
04/03/2020 13:37:00 |
CBOT |
| 6600 |
329'3s |
2'6 |
16,468.75 |
0 |
|
326'5 |
04/03/2020 13:37:00 |
CBOT |
| 6700 |
339'3s |
2'6 |
16,968.75 |
0 |
|
336'5 |
04/03/2020 13:37:00 |
CBOT |
| 6800 |
349'3s |
2'6 |
17,468.75 |
0 |
|
346'5 |
04/03/2020 13:37:00 |
CBOT |
| 6900 |
359'3s |
2'6 |
17,968.75 |
0 |
|
356'5 |
04/03/2020 13:37:00 |
CBOT |
| 7000 |
369'3s |
2'6 |
18,468.75 |
0 |
|
366'5 |
04/03/2020 13:37:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
 |
|
