Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'0 447'0 444'4 445'0 -2'0 447'0 10:06P Jul 24 459'0 459'4 454'2 455'6 -4'4 460'2 10:07P Sep 24 467'0 468'4 463'4 464'6 -4'4 469'2 10:07P Dec 24 481'6 482'0 477'0 478'0 -4'6 482'6 10:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1197'0 1197'0 1197'0 1197'0 -4'6 1201'6 10:07P Jul 24 1214'6 1219'0 1208'6 1208'6 -6'2 1215'0 10:08P Aug 24 1214'0 1219'0 1209'2 1209'2 -6'2 1215'4 10:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 0'0 606'0 10:07P Jul 24 622'0 622'0 610'4 612'2 -10'2 622'4 10:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'0 447'0 444'4 445'0 -2'0 447'0 10:06P Jul 24 459'0 459'4 454'2 455'6 -4'4 460'2 10:07P Sep 24 467'0 468'4 463'4 464'6 -4'4 469'2 10:07P Dec 24 481'6 482'0 477'0 478'0 -4'6 482'6 10:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1197'0 1197'0 1197'0 1197'0 -4'6 1201'6 10:07P Jul 24 1214'6 1219'0 1208'6 1208'6 -6'2 1215'0 10:08P Aug 24 1214'0 1219'0 1209'2 1209'2 -6'2 1215'4 10:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 0'0 606'0 10:07P Jul 24 622'0 622'0 610'4 612'2 -10'2 622'4 10:07P Sep 24 642'4 643'2 631'2 633'0 -10'0 643'0 10:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 391'0 0'0 396'0 10:04P Jul 24 384'2 387'0 383'6 385'4 -1'6 387'2 10:07P Sep 24 370'6 0'0 372'0 10:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden: Order Must Prevail at Protests 05/03 06:08
	Ukraine Seeks Energy Plants Air Defense05/03 06:20
	Hamas Going to Further Cease-Fire Talks05/03 06:03
	April Jobs Report Likely Slower 05/03 06:15
	Colombia Breaks Ties With Israel 05/03 06:18
	Cohen Recordings Played at Trump Trial 05/03 06:07
	Germany: Russia Must Pay in Cyberattack05/03 06:12
	Financial Markets 05/03 15:23

	DTN Ag Headline News
	View From the Cab
	Comment Period Opens on Dicamba Product
	Farm Bill and Farmer Income Caps
	Moroccan Phosphate Trade Battle
	Ninth Circuit Reviews Easterday Case
	Editors' Notebook
	Less Drought Means More Forage Growth
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers

	DTN Market News
	DTN Weekly DDG Price Lower on Average Again
	DTN Early Word Grains 05/03 06:32
	DTN Midday Grain Comments 05/03 10:46
	DTN Closing Grain Comments 05/03 14:05
	DTN Cattle Close/Trends 05/02 15:45
	DTN Early Word Livestock Comments 05/03 06:17
	DTN Midday Livestock Comments 05/03 11:40
	DTN Closing Livestock Comment 05/03 15:53
	DTN Chart Technical Points 05/03 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 5/6 Tue 5/7 Wed 5/8 Thu 5/9 Fri 5/10 Weather Condition Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 59/73 63/82 59/80 58/73 53/66 Feels Like L/H (°F) 59/73 63/84 59/82 58/73 53/66 Dew Point (°F) 58 63 61 57 48 Humidity (%) 78 70 69 56 57 Wind Speed (mph) 5 11 10 13 9 Precip (%) 80 70 70 - 51 Precip Amt (in.) Rain 0.26 Rain 0.52 Rain 0.60 None Rain 0.18 Evap (in./day) 0.11 0.18 0.17 0.2 0.16
	View complete Local Weather

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 5, 1971 Race riot in Brownsville section of Brooklyn (NYC) more info

	Quote of the Day
	"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure." ~ Whitey Herzog,  former baseball manager

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?