|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17797 |
|
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
447'0 |
444'4 |
445'4 |
-1'4 |
|
|
Jul
|
459'4 |
454'2 |
455'4 |
-4'6 |
|
|
Sep
|
468'4 |
463'4 |
465'0 |
-4'2 |
|
|
Dec
|
482'0 |
477'0 |
478'0 |
-4'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul
|
1219'0 |
1207'2 |
1208'2 |
-6'6 |
|
|
Aug
|
1219'0 |
1208'2 |
1208'6 |
-6'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
622'0 |
609'4 |
611'0 |
-11'4 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
447'0 |
444'4 |
445'4 |
-1'4 |
|
|
Jul
|
459'4 |
454'2 |
455'4 |
-4'6 |
|
|
Sep
|
468'4 |
463'4 |
465'0 |
-4'2 |
|
|
Dec
|
482'0 |
477'0 |
478'0 |
-4'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul
|
1219'0 |
1207'2 |
1208'2 |
-6'6 |
|
|
Aug
|
1219'0 |
1208'2 |
1208'6 |
-6'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
622'0 |
609'4 |
611'0 |
-11'4 |
|
|
Sep
|
643'2 |
630'4 |
631'4 |
-11'4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
391'0 |
0'0 |
|
|
Jul
|
388'2 |
383'2 |
388'2 |
1'0 |
|
|
Sep
|
|
|
370'6 |
0'0 |
|
|
|
|
|
|
|