Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
480'0
484'2
476'0
483'4
3'2
483'0s
01:30P
Mar 27
494'4
498'0
490'2
497'2
3'0
497'2s
01:30P
May 27
502'0
505'2
498'2
505'0
2'4
504'4s
01:30P
Jul 27
507'2
510'6
503'6
510'4
2'4
510'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1289'0
1291'0
1278'0
1288'2
-4'2
1287'6s
01:30P
Jan 27
1305'6
1307'6
1295'2
1305'0
-4'0
1304'6s
01:20P
Mar 27
1316'0
1317'6
1305'6
1315'4
-4'2
1314'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'6
676'0
662'0
672'6
1'2
672'2s
01:30P
Mar 27
684'4
689'4
676'4
686'2
0'6
686'0s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
480'0
484'2
476'0
483'4
3'2
483'0s
01:30P
Mar 27
494'4
498'0
490'2
497'2
3'0
497'2s
01:30P
May 27
502'0
505'2
498'2
505'0
2'4
504'4s
01:30P
Jul 27
507'2
510'6
503'6
510'4
2'4
510'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1289'0
1291'0
1278'0
1288'2
-4'2
1287'6s
01:30P
Jan 27
1305'6
1307'6
1295'2
1305'0
-4'0
1304'6s
01:20P
Mar 27
1316'0
1317'6
1305'6
1315'4
-4'2
1314'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'6
676'0
662'0
672'6
1'2
672'2s
01:30P
Mar 27
684'4
689'4
676'4
686'2
0'6
686'0s
01:30P
May 27
691'2
696'0
684'0
692'2
0'2
692'2s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
419'4
419'6
407'2
410'6
-10'4
410'2s
01:30P
Mar 27
424'4
424'4
414'4
417'2
-6'6
417'6s
01:30P
May 27
424'6
-4'0
424'2s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.