Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 439'2 439'4 -6'2 445'6 11:02A Dec 26 468'4 470'0 462'6 462'6 -5'6 468'4 11:02A Mar 27 484'4 485'6 478'4 478'4 -6'0 484'4 11:02A May 27 493'2 494'4 487'4 487'4 -6'0 493'4 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1175'4 1175'4 -1'6 1177'2 11:02A Sep 26 1171'2 1179'2 1169'2 1169'6 -2'4 1172'2 11:02A Nov 26 1188'0 1196'0 1186'0 1186'4 -2'2 1188'6 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 635'4 -28'0 663'4 11:02A Dec 26 681'4 682'6 653'2 653'6 -27'6 681'4 11:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 439'2 439'4 -6'2 445'6 11:02A Dec 26 468'4 470'0 462'6 462'6 -5'6 468'4 11:02A Mar 27 484'4 485'6 478'4 478'4 -6'0 484'4 11:02A May 27 493'2 494'4 487'4 487'4 -6'0 493'4 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1175'4 1175'4 -1'6 1177'2 11:02A Sep 26 1171'2 1179'2 1169'2 1169'6 -2'4 1172'2 11:02A Nov 26 1188'0 1196'0 1186'0 1186'4 -2'2 1188'6 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 635'4 -28'0 663'4 11:02A Dec 26 681'4 682'6 653'2 653'6 -27'6 681'4 11:02A Mar 27 697'4 698'4 670'0 670'6 -26'6 697'4 11:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'2 316'2 308'4 308'4 -3'4 312'0 11:02A Dec 26 332'2 336'0 328'4 328'4 -3'2 331'6 11:02A Mar 27 347'6 0'0 347'4 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Announces Hamas Deal to Disarm 07/31 06:23
	Major Oil Cos. Reap Massive Profits 07/31 06:32
	Trump Floats Pulling Blanche Nomination07/31 06:19
	EU to Crack Down on AI Deepfakes 07/31 06:26
	Admin Ending Medicare Drug Subsidies 07/31 06:30
	Cyberattacks on MN Water Systems Probed07/31 06:21
	18 Die Breaching Morocco, Ceuta Border 07/31 06:25
	US Stocks End Wild July 07/31 10:07

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Tue 8/4 Weather Condition Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Rain Temp L/H (°F) 65/83 68/76 66/76 63/79 63/82 Feels Like L/H (°F) 65/84 68/77 66/77 63/80 63/85 Dew Point (°F) 65 70 67 65 65 Humidity (%) 63 86 85 76 72 Wind Speed (mph) 8 8 11 7 4 Precip (%) 80 80 69 - 24 Precip Amt (in.) Rain 0.17 Rain 0.65 Rain 0.20 None Rain 0.03 Evap (in./day) 0.2 0.1 0.11 0.15 0.14
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 31, 1961 Israel welcomes its 1,000,000th immigrant more info

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?