Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 10:34P Jul 25 472'2 473'2 471'4 472'6 0'4 472'2 10:34P Sep 25 438'0 438'6 437'4 438'4 1'2 437'2 10:34P Dec 25 447'2 448'4 447'2 448'2 1'0 447'2 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 10:34P Jul 25 1050'2 1056'2 1050'0 1055'6 5'4 1050'2 10:34P Aug 25 1045'4 1050'0 1044'6 1049'4 5'2 1044'2 10:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'6 0'0 515'2 10:34P Jul 25 530'6 535'0 530'4 534'4 3'4 531'0 10:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 10:34P Jul 25 472'2 473'2 471'4 472'6 0'4 472'2 10:34P Sep 25 438'0 438'6 437'4 438'4 1'2 437'2 10:34P Dec 25 447'2 448'4 447'2 448'2 1'0 447'2 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 10:34P Jul 25 1050'2 1056'2 1050'0 1055'6 5'4 1050'2 10:34P Aug 25 1045'4 1050'0 1044'6 1049'4 5'2 1044'2 10:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'6 0'0 515'2 10:34P Jul 25 530'6 535'0 530'4 534'4 3'4 531'0 10:34P Sep 25 545'2 549'2 545'0 548'4 3'2 545'2 10:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 357'6 0'0 365'0 08:37P Jul 25 341'6 343'4 339'4 341'4 -0'2 341'6 10:31P Sep 25 339'4 339'4 331'6 338'0 1'6 336'2 10:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Votes Down Tariff Block Measure 05/01 06:11
	Funding Cuts May Deepen Hunger Crisis 05/01 06:18
	Ukraine, US Sign Mineral Deal 05/01 06:01
	Trump Policy Looms Over May Day Marches05/01 06:13
	Harris: Trump Abandoned American Ideals05/01 06:16
	Musk Defends Work, Hazy on Future 05/01 06:06
	North Korea, Russia Building Road Link 05/01 06:12
	Financial Markets 05/01 15:25

	DTN Ag Headline News
	DOGE Will Now Approve Larger USDA Loans
	NWS Agreement Keeps Cattle Imports Open
	Ag Secretary Targets Biden-Era 'Overreach'
	Minding Ag's Business
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 05/01 05:48
	DTN Midday Grain Comments 05/01 10:51
	DTN Closing Grain Comments 05/01 13:48
	DTN Cattle Close/Trends 05/01 15:50
	DTN Early Word Livestock Comments 05/01 06:20
	DTN Midday Livestock Comments 05/01 11:31
	DTN Closing Livestock Comment 05/01 15:51
	DTN Chart Technical Points 05/01 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 5/2 Sat 5/3 Sun 5/4 Mon 5/5 Tue 5/6 Weather Condition Weather Thunder Storms Rain Rain Rain Mostly Cloudy Temp L/H (°F) 58/71 51/62 46/56 47/59 47/71 Feels Like L/H (°F) 58/71 51/62 41/56 45/59 45/71 Dew Point (°F) 54 48 44 45 49 Humidity (%) 61 68 77 72 60 Wind Speed (mph) 6 12 10 6 4 Precip (%) 80 80 80 80 - Precip Amt (in.) Rain 0.13 Rain 0.40 Rain 0.67 Rain 0.23 None Evap (in./day) 0.14 0.12 0.08 0.09 0.13
	View complete Local Weather

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 1, 1987 Pope John Paul II beatifies Edith Stein, a Jewish born nun more info

	Quote of the Day
	"Anger blows out the lamp of the mind." ~ Robert Ingersoll

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?