Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'6 439'2 -3'2 442'4 09:31P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'6 453'2 -3'0 456'2 09:31P Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'4 461'6 -3'2 465'0 09:30P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'6 469'0 -3'2 472'2 09:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1190'0 1190'4 -12'4 1203'0 09:28P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1201'0 1201'2 -12'6 1214'0 09:31P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1208'6 1209'2 -11'4 1220'6 09:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'4 592'0 -7'6 599'6 09:30P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 602'4 603'2 -7'4 610'6 09:30P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'6 439'2 -3'2 442'4 09:31P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'6 453'2 -3'0 456'2 09:31P Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'4 461'6 -3'2 465'0 09:30P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'6 469'0 -3'2 472'2 09:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1190'0 1190'4 -12'4 1203'0 09:28P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1201'0 1201'2 -12'6 1214'0 09:31P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1208'6 1209'2 -11'4 1220'6 09:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'4 592'0 -7'6 599'6 09:30P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 602'4 603'2 -7'4 610'6 09:30P Chart for @W7H Options for @W7H
May 27 615'0 616'4 608'6 609'2 -7'2 616'4 09:30P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 339'2 339'2 336'2 337'6 -1'4 339'2 09:30P Chart for @O6Z Options for @O6Z
Mar 27 358'4 358'4 357'4 358'0 -0'2 358'2 09:30P Chart for @O7H Options for @O7H
May 27 374'4 0'0 365'2 09:24P Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Strikes Iranian Targets in Strait 11/03 06:35
Election Day Begins; Early Voting Surge11/03 06:45
Fatal Russia Strike on Ukraine Aid Site11/03 06:30
Trump, Dems Clash in Closing Messages 11/03 06:40
ICC Pres. Hits Back at Admin Penalties 11/03 06:43
NKorea Denies Binance Hack Involvement 11/03 06:34
Militants Kill 2 Guarding Polio Workers11/03 06:38
Financial Markets 11/03 15:35

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Thunder Storms Partly Cloudy Cloudy Partly Cloudy Rain
Weather Thunder Storms Partly Cloudy Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 51/64 46/66 42/54 36/55 36/61
Feels
Like
L/H (°F)		 51/64 43/66 38/54 33/55 33/61
Dew Point
(°F)		 55 45 41 34 38
Humidity
(%)		 73 61 71 59 65
Wind
Speed
(mph)		 11 9 9 5 7
Precip
 (%)		 80 - - - 34
Precip
Amt (in.)
 Rain
0.29		 None None None Rain
0.24
Evap
(in./day)		 0.08 0.11 0.06 0.07 0.08
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1959 the mechanical tomato harvester was developed
Fact courtesy of the USDA

Google Search

Google

This Day In History
November 3, 1991
22nd NYC Marathon won by Salvador Garcia of Mexico in 2:09:28

more info

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN