Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 480'2 3'2 477'0 03:00A Sep 26 482'0 486'2 480'0 485'0 2'6 482'2 03:00A Dec 26 497'6 500'6 495'4 499'6 1'6 498'0 03:00A Mar 27 511'4 514'0 509'0 513'0 1'4 511'4 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1218'4 5'4 1213'0 03:00A Aug 26 1210'4 1218'4 1209'4 1216'6 5'6 1211'0 03:00A Sep 26 1194'4 1201'4 1193'0 1200'2 5'0 1195'2 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 673'4 9'0 664'4 03:00A Sep 26 679'4 691'6 677'2 686'2 8'4 677'6 03:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 480'2 3'2 477'0 03:00A Sep 26 482'0 486'2 480'0 485'0 2'6 482'2 03:00A Dec 26 497'6 500'6 495'4 499'6 1'6 498'0 03:00A Mar 27 511'4 514'0 509'0 513'0 1'4 511'4 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1218'4 5'4 1213'0 03:00A Aug 26 1210'4 1218'4 1209'4 1216'6 5'6 1211'0 03:00A Sep 26 1194'4 1201'4 1193'0 1200'2 5'0 1195'2 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 673'4 9'0 664'4 03:00A Sep 26 679'4 691'6 677'2 686'2 8'4 677'6 03:00A Dec 26 697'0 708'6 695'6 703'4 7'2 696'2 03:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 372'4 374'4 372'0 373'6 0'6 373'0 02:58A Sep 26 378'0 -0'4 378'4 02:58A Dec 26 378'6 1'6 377'0 02:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 68/82 55/69 52/69 56/69 59/75 Feels Like L/H (°F) 68/86 55/69 52/69 56/69 59/75 Dew Point (°F) 67 55 47 55 60 Humidity (%) 75 70 61 82 76 Wind Speed (mph) 13 11 11 8 5 Precip (%) 60 80 42 80 78 Precip Amt (in.) Rain 0.46 Rain 0.12 Rain 0.03 Rain 0.68 Rain 0.24 Evap (in./day) 0.17 0.13 0.16 0.1 0.12
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 19, 1517 Philip van Bourgondie installed as bishop of Utrecht more info

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?