Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:44P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:48P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 03:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:45P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:41P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:44P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:48P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 03:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:45P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:41P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 326'4 322'2 325'2 1'2 324'0s 01:30P Jul 26 337'4 339'4 335'2 338'2 1'2 337'2s 01:30P Sep 26 345'0 345'0 345'0 345'0 0'2 342'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 15:30

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 48/76 57/77 56/80 62/74 55/75 Feels Like L/H (°F) 63/76 57/77 56/80 62/74 55/75 Dew Point (°F) 48 51 53 57 53 Humidity (%) 42 57 48 70 55 Wind Speed (mph) 17 10 12 12 9 Precip (%) - 36 - 76 50 Precip Amt (in.) None Rain 0.06 None Rain 0.37 Rain 0.10 Evap (in./day) 0.28 0.19 0.25 0.15 0.18
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 21, 1977 Broadway play "Annie" opens, 1st of 2,377 performances more info

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?