Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'2 430'0 431'0 0'4 430'4 12:27A May 26 437'6 438'6 437'4 438'4 0'4 438'0 12:27A Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 12:26A Sep 26 441'6 442'6 441'4 442'6 0'6 442'0 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1075'0 1067'4 1074'4 6'6 1067'6 12:27A May 26 1079'4 1086'4 1079'4 1086'0 6'4 1079'4 12:26A Jul 26 1092'2 1099'2 1092'0 1099'0 6'4 1092'4 12:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 530'2 531'4 2'0 529'4 12:26A May 26 541'2 542'2 539'6 541'0 2'0 539'0 12:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'2 430'0 431'0 0'4 430'4 12:27A May 26 437'6 438'6 437'4 438'4 0'4 438'0 12:27A Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 12:26A Sep 26 441'6 442'6 441'4 442'6 0'6 442'0 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1075'0 1067'4 1074'4 6'6 1067'6 12:27A May 26 1079'4 1086'4 1079'4 1086'0 6'4 1079'4 12:26A Jul 26 1092'2 1099'2 1092'0 1099'0 6'4 1092'4 12:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 530'2 531'4 2'0 529'4 12:26A May 26 541'2 542'2 539'6 541'0 2'0 539'0 12:26A Jul 26 552'6 554'0 551'4 552'4 1'4 551'0 12:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 302'0 297'6 301'2 4'0 297'2 12:10A May 26 306'6 306'6 306'2 306'2 3'0 303'2 12:10A Jul 26 302'2 0'0 307'2 12:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Wary EU Leaders Seek to Preserve Ties 01/23 06:15
	Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
	Smith Defends Trump Probes at Hearing 01/23 06:07
	Canada's Carney Fires Back at Trump 01/23 06:22
	US Completes World Health Org. Pullout 01/23 06:27
	Japan to Hold Early Election in Feb. 01/23 06:11
	MN Gears Up for Protest Despite Cold 01/23 06:18
	Wall Street Drifts; Intel Tumbles; Gold01/23 15:26

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 1/26 Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy Partly Cloudy Temp L/H (°F) -9/8 -1/22 -8/19 -1/15 -3/14 Feels Like L/H (°F) -27/-6 -16/9 -21/8 -13/5 -17/1 Dew Point (°F) -7 5 0 1 -3 Humidity (%) 75 79 81 76 70 Wind Speed (mph) 10 12 8 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.02 0.02 0.02 0.02
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 26, 1921 Toronto St Pat Corb Denneny scores 6 goals vs Hamilton Tigers more info

	Quote of the Day
	"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell." ~ Clint W. Murchison

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?