Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'4 441'0 -3'2 444'2 12:12P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 455'0 455'4 -2'6 458'2 12:12P Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'6 464'4 -2'0 466'4 12:13P Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'0 472'0 -1'4 473'4 12:13P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1183'2 1186'2 -7'0 1193'2 12:13P Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1190'4 1192'6 -9'4 1202'2 12:13P Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1197'6 1200'2 -10'0 1210'2 12:13P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 601'2 2'6 598'4 12:13P Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 612'4 3'0 609'4 12:13P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 440'4 441'0 -3'2 444'2 12:12P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 455'0 455'4 -2'6 458'2 12:12P Chart for @C7H Options for @C7H
May 27 467'6 470'0 463'6 464'4 -2'0 466'4 12:13P Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'0 472'0 -1'4 473'4 12:13P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1183'2 1186'2 -7'0 1193'2 12:13P Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1190'4 1192'6 -9'4 1202'2 12:13P Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1197'6 1200'2 -10'0 1210'2 12:13P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 601'2 2'6 598'4 12:13P Chart for @W6Z Options for @W6Z
Mar 27 610'2 617'2 607'6 612'4 3'0 609'4 12:13P Chart for @W7H Options for @W7H
May 27 615'2 621'6 613'0 617'4 2'4 615'0 12:13P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 340'0 340'0 332'6 333'2 -3'0 336'2 12:12P Chart for @O6Z Options for @O6Z
Mar 27 353'6 357'0 351'2 352'0 -1'6 353'6 12:12P Chart for @O7H Options for @O7H
May 27 361'6 361'6 361'6 361'6 0'0 361'6 12:12P Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Democrats Vow Major Probes Into Trump 11/05 06:20
Vance Seeks Distance From Iran War 11/05 06:30
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Trump Looks to Deflect Midterm Blame 11/05 06:28
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
More Drops for Nvidia and AI Stocks 11/05 09:34

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Prices/Trends 11/05 12:02
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Mostly Cloudy Cloudy Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 47/63 38/52 33/54 31/59 36/65
Feels
Like
L/H (°F)		 48/63 34/52 29/54 30/59 36/65
Dew Point
(°F)		 46 39 33 36 41
Humidity
(%)		 61 63 60 63 67
Wind
Speed
(mph)		 10 10 4 6 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.08 0.06 0.08 0.08
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the USDA

Google Search

Google

This Day In History
November 5, 1994
Yak-40 accident in north of Peru, 8 killed

more info

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN