Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 420'6 -0'6 421'4 11:17P May 26 430'6 431'2 429'2 429'6 -0'6 430'4 11:17P Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 11:17P Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 11:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 11:10P Mar 26 1050'0 1052'2 1047'0 1048'6 -0'2 1049'0 11:17P May 26 1063'6 1065'0 1060'0 1061'4 -0'2 1061'6 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 510'6 -0'4 511'2 11:17P May 26 523'4 524'4 521'6 522'4 -0'2 522'6 11:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 420'6 -0'6 421'4 11:17P May 26 430'6 431'2 429'2 429'6 -0'6 430'4 11:17P Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 11:17P Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 11:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 11:10P Mar 26 1050'0 1052'2 1047'0 1048'6 -0'2 1049'0 11:17P May 26 1063'6 1065'0 1060'0 1061'4 -0'2 1061'6 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 510'6 -0'4 511'2 11:17P May 26 523'4 524'4 521'6 522'4 -0'2 522'6 11:18P Jul 26 536'6 537'2 534'6 535'4 -0'2 535'6 11:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'2 295'2 290'0 294'6 1'2 293'4 11:15P May 26 300'4 302'2 300'4 301'4 0'0 301'4 11:15P Jul 26 299'6 0'0 304'4 11:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Powell: DOJ Subpoenaed Central Bank 01/12 06:17
	Trump: Iran Wants to Negotiate With WH 01/12 06:25
	US Launches New Strikes Against IS 01/12 06:09
	Trump Warns Havana to Make a 'Deal' 01/12 06:20
	Canada PM Seeks Better Ties With China 01/12 06:24
	Hamas to Dissolve Gaza Government 01/12 06:14
	Japan to Host South Korea Summit 01/12 06:19
	Credit Card Firms Stocks Slump 01/12 09:37

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Sat 1/17 Weather Condition Weather Mostly Cloudy Cloudy Snow Snow Snow Temp L/H (°F) 33/54 22/42 17/30 26/42 18/27 Feels Like L/H (°F) 24/54 10/36 5/23 14/34 6/16 Dew Point (°F) 32 23 9 20 14 Humidity (%) 62 61 49 65 60 Wind Speed (mph) 12 16 7 14 12 Precip (%) - - 63 67 46 Precip Amt (in.) None None S: 1/4-1 L: 0.02 S: 1-2 L: 0.24 S: 1-2 L: 0.11 Evap (in./day) 0.09 0.07 0.05 0.06 0.04
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 12, 1997 wins Chrysler-Plymouth Tournament Of Champions more info

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?