Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 01:11A Sep 26 416'6 420'2 415'6 419'4 2'6 416'6 01:12A Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 01:12A Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 01:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 01:12A Aug 26 1123'4 1130'4 1120'2 1129'0 4'6 1124'2 01:12A Sep 26 1126'4 1134'4 1124'6 1133'2 4'4 1128'6 01:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 01:12A Sep 26 587'6 598'4 586'4 597'0 7'6 589'2 01:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 01:11A Sep 26 416'6 420'2 415'6 419'4 2'6 416'6 01:12A Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 01:12A Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 01:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 01:12A Aug 26 1123'4 1130'4 1120'2 1129'0 4'6 1124'2 01:12A Sep 26 1126'4 1134'4 1124'6 1133'2 4'4 1128'6 01:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 01:12A Sep 26 587'6 598'4 586'4 597'0 7'6 589'2 01:12A Dec 26 603'4 613'4 602'4 611'6 7'2 604'4 01:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 262'0 -2'2 264'2 06/30 Sep 26 322'2 327'0 322'2 327'0 4'4 322'4 01:10A Dec 26 332'6 336'4 332'6 336'2 2'6 333'4 12:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Pause Strikes, Differ on Talks06/30 06:11
	Zelenskyy Condemns 'Horrific Attacks' 06/30 06:23
	Attention Turns to Venezuela Quake Aid 06/30 06:05
	Israeli Troops Face Resistance in Syria06/30 06:16
	SCOTUS: Fed's Cook Can Keep Job for Now06/30 06:22
	Newsom Signs $352B Spending Plan 06/30 06:08
	Britain Sets Out Future Defense Plans 06/30 06:15
	Financial Markets 06/30 15:31

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/94 75/94 75/92 74/90 73/89 Feels Like L/H (°F) 76/106 77/106 77/103 76/100 75/101 Dew Point (°F) 76 75 75 74 75 Humidity (%) 66 64 66 69 72 Wind Speed (mph) 7 6 5 5 5 Precip (%) - 23 40 44 50 Precip Amt (in.) None Rain 0.06 Rain 0.22 Rain 0.28 Rain 0.26 Evap (in./day) 0.28 0.21 0.19 0.19 0.18
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 1, 1982 Over 2000 Unification Church couples marry at NY MSG more info

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?