Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 508'2 -2'6 511'0 07:45A Dec 26 532'4 534'6 527'6 529'6 -3'6 533'4 08:14A Mar 27 547'6 550'0 543'2 545'2 -3'6 549'0 08:08A May 27 555'2 557'6 551'0 552'6 -3'6 556'4 08:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 07:45A Nov 26 1317'0 1320'6 1307'4 1313'4 -2'6 1316'2 08:11A Jan 27 1332'4 1336'2 1323'2 1329'0 -3'0 1332'0 08:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 725'4 727'6 -2'4 730'2 07:45A Dec 26 747'6 755'4 737'0 746'4 -0'4 747'0 08:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 508'2 -2'6 511'0 07:45A Dec 26 532'4 534'6 527'6 529'6 -3'6 533'4 08:14A Mar 27 547'6 550'0 543'2 545'2 -3'6 549'0 08:08A May 27 555'2 557'6 551'0 552'6 -3'6 556'4 08:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 07:45A Nov 26 1317'0 1320'6 1307'4 1313'4 -2'6 1316'2 08:11A Jan 27 1332'4 1336'2 1323'2 1329'0 -3'0 1332'0 08:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 725'4 727'6 -2'4 730'2 07:45A Dec 26 747'6 755'4 737'0 746'4 -0'4 747'0 08:14A Mar 27 762'0 770'2 752'2 761'4 0'0 761'4 08:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 350'2 07:45A Dec 26 375'2 377'4 371'2 374'6 -0'2 375'0 08:13A Mar 27 388'4 390'2 387'6 390'2 1'6 388'4 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Destroys 5 More Iranian Oil Tankers 09/09 06:20
	Saudi-Backed Forces Launched Airstrikes09/09 06:22
	US Bans Canadian Products 09/09 06:25
	China Hits Back at US AI Claims 09/09 06:27
	Putin Assures Trumps on Europe 09/09 06:30
	Mistrust of US Government Rises 09/09 06:33
	Cargo Jet Tried to Abort Landing 09/09 06:35
	Global Shares Slip as Brent Tops $100 09/09 04:50

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Prices/Trends 09/09 07:47
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 73/95 66/77 61/82 65/87 67/88 Feels Like L/H (°F) 75/101 66/78 61/84 65/90 67/92 Dew Point (°F) 71 69 63 68 69 Humidity (%) 57 89 69 71 68 Wind Speed (mph) 9 5 5 5 5 Precip (%) 51 68 - - - Precip Amt (in.) Rain 0.14 Rain 0.74 None None None Evap (in./day) 0.23 0.09 0.14 0.14 0.14
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 9, 1958 Race riots in Notting Hill Gate, London more info

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?