Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 529'0 -1'4 530'4 03:20A Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:20A May 27 550'4 552'6 548'2 549'0 -1'6 550'6 03:21A Jul 27 552'6 555'2 550'6 551'2 -2'0 553'2 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1305'4 -14'2 1319'6 03:20A Jan 27 1334'2 1339'0 1321'4 1322'6 -14'2 1337'0 03:20A Mar 27 1342'4 1348'0 1330'6 1332'2 -13'4 1345'6 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 723'2 -3'6 727'0 03:21A Mar 27 741'0 744'2 736'2 739'0 -4'0 743'0 03:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 529'0 -1'4 530'4 03:20A Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:20A May 27 550'4 552'6 548'2 549'0 -1'6 550'6 03:21A Jul 27 552'6 555'2 550'6 551'2 -2'0 553'2 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1305'4 -14'2 1319'6 03:20A Jan 27 1334'2 1339'0 1321'4 1322'6 -14'2 1337'0 03:20A Mar 27 1342'4 1348'0 1330'6 1332'2 -13'4 1345'6 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 723'2 -3'6 727'0 03:21A Mar 27 741'0 744'2 736'2 739'0 -4'0 743'0 03:21A May 27 748'4 751'2 743'6 746'4 -3'4 750'0 03:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 418'0 411'0 411'0 -6'6 417'6 03:09A Mar 27 431'0 1'4 429'4 03:09A May 27 411'4 0'0 432'4 03:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House OKs Sweeping Russia Sanction Bill09/17 06:11
	Experts Cite Possible US War Crimes 09/17 06:24
	Carney Embraces EU Member Proposal 09/17 06:04
	Speaker Johnson Recesses House Early 09/17 06:14
	Russian Election Set to Secure Kremlin 09/17 06:19
	Thousands Flee as Yemen Pulled Into War09/17 06:09
	Romanian Border Residents Fear Fallout 09/17 06:12
	Financial Markets 09/17 16:08

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/91 69/95 70/91 64/79 59/71 Feels Like L/H (°F) 72/99 69/100 70/96 64/80 59/71 Dew Point (°F) 71 70 69 65 58 Humidity (%) 67 58 62 72 71 Wind Speed (mph) 5 6 5 7 9 Precip (%) 31 21 27 59 60 Precip Amt (in.) Rain 0.06 Rain 0.13 Rain 0.23 Rain 0.24 Rain 0.17 Evap (in./day) 0.15 0.18 0.15 0.11 0.12
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 18, 1544 Charles V of Germany & Francis I of France sign Peace of Crepy more info

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?