Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
483'0
488'2
478'0
482'6
-0'2
482'6s
02:56P
Mar 27
497'0
501'6
492'0
496'6
-0'6
496'4s
03:10P
May 27
505'0
509'0
499'6
504'4
-0'4
504'0s
02:32P
Jul 27
510'0
514'4
505'6
509'6
-0'2
509'6s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'2
1297'6
1275'2
1282'6
-4'0
1283'6s
03:10P
Jan 27
1304'0
1313'6
1292'2
1298'4
-4'6
1300'0s
02:54P
Mar 27
1313'2
1322'6
1302'4
1307'2
-6'0
1308'4s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
672'2
681'0
665'6
668'2
-3'0
669'2s
01:30P
Mar 27
686'2
694'2
679'4
682'0
-2'6
683'2s
01:26P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
483'0
488'2
478'0
482'6
-0'2
482'6s
02:56P
Mar 27
497'0
501'6
492'0
496'6
-0'6
496'4s
03:10P
May 27
505'0
509'0
499'6
504'4
-0'4
504'0s
02:32P
Jul 27
510'0
514'4
505'6
509'6
-0'2
509'6s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'2
1297'6
1275'2
1282'6
-4'0
1283'6s
03:10P
Jan 27
1304'0
1313'6
1292'2
1298'4
-4'6
1300'0s
02:54P
Mar 27
1313'2
1322'6
1302'4
1307'2
-6'0
1308'4s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
672'2
681'0
665'6
668'2
-3'0
669'2s
01:30P
Mar 27
686'2
694'2
679'4
682'0
-2'6
683'2s
01:26P
May 27
693'0
700'0
686'0
688'2
-2'4
689'6s
02:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
409'0
419'4
406'2
413'2
5'2
415'4s
01:30P
Mar 27
416'6
426'6
415'4
421'4
4'2
422'0s
01:30P
May 27
424'6
3'0
427'2s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.