Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 466'2 -0'6 467'0 02:43A
Mar 27 480'0 481'0 479'0 480'4 0'0 480'4 02:43A
May 27 488'0 489'2 487'2 489'0 0'4 488'4 02:43A
Jul 27 494'6 495'4 493'6 495'4 0'4 495'0 02:43A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1256'0 1249'2 1255'4 2'0 1253'4 02:43A
Jan 27 1267'2 1271'2 1264'2 1270'6 2'0 1268'6 02:43A
Mar 27 1276'0 1280'0 1273'2 1279'4 1'6 1277'6 02:43A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 657'0 652'4 656'4 1'2 655'2 02:43A
Mar 27 669'4 671'2 667'2 671'0 1'0 670'0 02:43A
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 466'2 -0'6 467'0 02:43A
Mar 27 480'0 481'0 479'0 480'4 0'0 480'4 02:43A
May 27 488'0 489'2 487'2 489'0 0'4 488'4 02:43A
Jul 27 494'6 495'4 493'6 495'4 0'4 495'0 02:43A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1256'0 1249'2 1255'4 2'0 1253'4 02:43A
Jan 27 1267'2 1271'2 1264'2 1270'6 2'0 1268'6 02:43A
Mar 27 1276'0 1280'0 1273'2 1279'4 1'6 1277'6 02:43A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 657'0 652'4 656'4 1'2 655'2 02:43A
Mar 27 669'4 671'2 667'2 671'0 1'0 670'0 02:43A
May 27 676'6 678'2 674'2 677'6 1'0 676'6 02:43A
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 390'0 390'0 387'4 387'4 -1'4 389'0 02:04A
Mar 27 395'0 396'0 394'2 394'2 -1'6 396'0 02:42A
May 27 402'0 0'0 400'4 01:09A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 20, 1587
Battle at Coultras: Henri van Navarra beats Catholic League
more info
Quote of the Day
~ Ken Olson , president, chairman and founder of Digital Equipment Corp., 1977
