Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'2 446'2 447'2 0'2 447'0 07:57P May 26 454'0 454'4 453'6 454'4 0'0 454'4 07:56P Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 07:56P Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'6 1051'4 1054'2 1'0 1053'2 07:56P Mar 26 1065'0 1066'6 1063'4 1066'4 1'4 1065'0 07:56P May 26 1075'2 1077'2 1074'0 1077'0 1'4 1075'4 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 515'2 513'6 515'0 -0'4 515'4 07:56P May 26 525'6 526'0 524'6 526'0 -0'2 526'2 07:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'2 446'2 447'2 0'2 447'0 07:57P May 26 454'0 454'4 453'6 454'4 0'0 454'4 07:56P Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 07:56P Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'6 1051'4 1054'2 1'0 1053'2 07:56P Mar 26 1065'0 1066'6 1063'4 1066'4 1'4 1065'0 07:56P May 26 1075'2 1077'2 1074'0 1077'0 1'4 1075'4 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 515'2 513'6 515'0 -0'4 515'4 07:56P May 26 525'6 526'0 524'6 526'0 -0'2 526'2 07:56P Jul 26 536'4 537'2 536'4 537'0 -0'2 537'2 07:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'4 297'4 290'6 291'4 -6'2 297'6 07:54P May 26 299'6 300'2 299'2 300'2 -5'2 305'4 07:54P Jul 26 299'6 0'0 310'6 07:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	US Stocks Rise at Start of Holiday Week12/22 15:48

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Mostly Cloudy Rain Rain Rain Thunder Storms Temp L/H (°F) 38/56 33/56 51/57 53/64 47/62 Feels Like L/H (°F) 33/56 26/56 51/57 53/64 44/62 Dew Point (°F) 41 43 53 52 51 Humidity (%) 83 88 91 81 88 Wind Speed (mph) 7 8 5 11 9 Precip (%) - 72 56 34 48 Precip Amt (in.) None Rain 0.08 Rain 0.09 Rain 0.02 Rain 0.05 Evap (in./day) 0.04 0.03 0.03 0.06 0.04
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 22, 1971 USSR performs underground nuclear test more info

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?