Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'2 534'0 534'6 -1'0 535'6 07:45P Chart for @C6Z Options for @C6Z
Mar 27 550'2 550'6 548'4 549'4 -0'6 550'2 07:45P Chart for @C7H Options for @C7H
May 27 556'6 557'2 555'0 555'4 -1'2 556'6 07:46P Chart for @C7K Options for @C7K
Jul 27 559'2 559'6 557'6 558'2 -1'2 559'4 07:46P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1319'0 1314'6 1316'4 -2'2 1318'6 07:45P Chart for @S6X Options for @S6X
Jan 27 1334'2 1335'2 1331'4 1333'0 -2'2 1335'2 07:45P Chart for @S7F Options for @S7F
Mar 27 1342'0 1343'2 1339'2 1339'2 -3'6 1343'0 07:46P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 729'2 724'4 725'0 -3'4 728'4 07:46P Chart for @W6Z Options for @W6Z
Mar 27 744'2 745'0 740'2 741'0 -3'4 744'4 07:46P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'2 534'0 534'6 -1'0 535'6 07:45P Chart for @C6Z Options for @C6Z
Mar 27 550'2 550'6 548'4 549'4 -0'6 550'2 07:45P Chart for @C7H Options for @C7H
May 27 556'6 557'2 555'0 555'4 -1'2 556'6 07:46P Chart for @C7K Options for @C7K
Jul 27 559'2 559'6 557'6 558'2 -1'2 559'4 07:46P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1319'0 1314'6 1316'4 -2'2 1318'6 07:45P Chart for @S6X Options for @S6X
Jan 27 1334'2 1335'2 1331'4 1333'0 -2'2 1335'2 07:45P Chart for @S7F Options for @S7F
Mar 27 1342'0 1343'2 1339'2 1339'2 -3'6 1343'0 07:46P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 729'2 724'4 725'0 -3'4 728'4 07:46P Chart for @W6Z Options for @W6Z
Mar 27 744'2 745'0 740'2 741'0 -3'4 744'4 07:46P Chart for @W7H Options for @W7H
May 27 751'6 752'4 747'4 748'6 -3'6 752'4 07:46P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 394'0 394'4 394'0 394'0 3'0 391'0 07:41P Chart for @O6Z Options for @O6Z
Mar 27 404'2 404'2 404'2 404'2 2'4 401'6 07:16P Chart for @O7H Options for @O7H
May 27 395'0 0'0 399'4 07:16P Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
SCOTUS Rejects Trump Mail Ballot Plan 09/15 06:08
NATO Jets Down Drone Over Lithuania 09/15 06:18
EU Chief to Lay Out Priorities,Vision 09/15 06:04
Zelenskyy Offers Pause on Strikes 09/15 06:14
Fed Expected to Raise Benchmark Rate 09/15 06:17
McConnell Returns to Senate to Vote 09/15 06:07
Ex-CIA Director Brennan Issued Subpoena09/15 06:11
Financial Markets 09/15 15:26

DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 71/95 73/95 69/91 69/93 70/88
Feels
Like
L/H (°F)		 73/103 74/101 69/97 69/95 70/89
Dew Point
(°F)		 73 71 71 68 65
Humidity
(%)		 63 58 67 55 56
Wind
Speed
(mph)		 4 6 5 7 6
Precip
 (%)		 44 20 28 23 28
Precip
Amt (in.)
 Rain
0.22		 Rain
0.06		 Rain
0.06		 Rain
0.10		 Rain
0.21
Evap
(in./day)		 0.15 0.19 0.15 0.2 0.17
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA

Google Search

Google

This Day In History
September 15, 1621
Swedish troops occupy Riga

more info

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN