Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 447'0 3'0 444'0 12:28P May 26 451'0 454'4 451'0 453'6 2'4 451'2 12:28P Jul 26 456'6 460'2 456'6 459'6 2'6 457'0 12:29P Sep 26 450'4 453'2 450'2 452'6 2'2 450'4 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 12:28P Mar 26 1056'6 1070'4 1056'4 1068'6 12'4 1056'2 12:28P May 26 1068'0 1081'4 1067'4 1080'2 12'2 1068'0 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 519'4 9'0 510'4 12:29P May 26 520'2 529'6 520'0 529'2 8'0 521'2 12:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 447'0 3'0 444'0 12:28P May 26 451'0 454'4 451'0 453'6 2'4 451'2 12:28P Jul 26 456'6 460'2 456'6 459'6 2'6 457'0 12:29P Sep 26 450'4 453'2 450'2 452'6 2'2 450'4 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 12:28P Mar 26 1056'6 1070'4 1056'4 1068'6 12'4 1056'2 12:28P May 26 1068'0 1081'4 1067'4 1080'2 12'2 1068'0 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 519'4 9'0 510'4 12:29P May 26 520'2 529'6 520'0 529'2 8'0 521'2 12:29P Jul 26 533'0 540'4 531'2 540'2 7'4 532'6 12:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 313'0 306'6 310'0 2'0 308'0 12:14P May 26 315'0 320'2 315'0 317'0 1'0 316'0 12:22P Jul 26 299'6 0'0 321'2 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Maduro Party Still in Power Post-Strike01/07 06:08
	Trump Tries to Rally House GOP 01/07 06:19
	Iran Army Chief Warns Preemptive Attack01/07 06:02
	Denmark, Greenland Seek Rubio Talks 01/07 06:12
	Israel Clears Final Settlement Hurdle 01/07 06:16
	Cuba Releases Details of Dead Officers 01/07 06:05
	Admin Withholding Safety Net Money 01/07 06:11
	Financial Markets 01/07 09:33

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 11:20
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Partly Cloudy Thunder Storms Rain Rain Snow Temp L/H (°F) 32/54 41/63 44/63 32/44 24/32 Feels Like L/H (°F) 36/54 36/63 41/63 22/39 12/22 Dew Point (°F) 38 48 49 32 19 Humidity (%) 71 85 75 77 62 Wind Speed (mph) 5 16 10 13 13 Precip (%) - 80 77 80 43 Precip Amt (in.) None Rain 0.48 Rain 0.12 Rain 0.17 S: 1/4-1 L: 0.05 Evap (in./day) 0.05 0.05 0.07 0.04 0.05
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 7, 1995 "Christmas Carol" closes at Richard Rodgers Theater NYC after 18 perfs more info

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?