Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 01:55A Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 02:07A May 26 451'6 452'6 451'4 452'0 0'2 451'6 02:07A Jul 26 457'2 458'2 456'6 457'2 -0'2 457'4 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1089'6 -1'4 1091'2 02:07A Mar 26 1100'0 1105'2 1098'6 1099'4 -1'4 1101'0 02:07A May 26 1110'0 1114'6 1108'6 1109'4 -1'0 1110'4 02:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 02:03A Mar 26 529'6 531'0 529'2 530'4 1'0 529'4 02:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 01:55A Mar 26 444'0 445'2 443'4 444'2 0'0 444'2 02:07A May 26 451'6 452'6 451'4 452'0 0'2 451'6 02:07A Jul 26 457'2 458'2 456'6 457'2 -0'2 457'4 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1089'6 -1'4 1091'2 02:07A Mar 26 1100'0 1105'2 1098'6 1099'4 -1'4 1101'0 02:07A May 26 1110'0 1114'6 1108'6 1109'4 -1'0 1110'4 02:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 02:03A Mar 26 529'6 531'0 529'2 530'4 1'0 529'4 02:07A May 26 538'0 539'2 537'4 538'6 1'0 537'6 02:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 280'4 02:00A Mar 26 293'2 295'2 292'2 293'4 1'0 292'4 02:04A May 26 302'2 304'4 302'2 303'4 1'6 301'6 02:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Heads Toward Health Care Votes 12/10 06:08
	Hegseth Weighing Release of Boat Video 12/10 06:16
	Federal Reserve Likely to Cut Rates 12/10 06:02
	EU Nations Set to Discuss Migration 12/10 06:11
	Zelenskyy: Can Hold Elections Quickly 12/10 06:15
	Escalation in Yemen Threatens Region 12/10 06:07
	Canada's Top US Envoy to Resign 12/10 06:10
	US Stocks Rise After Fed Cuts Rate 12/10 15:43

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Snow Snow Snow Clear Clear Temp L/H (°F) 25/34 24/34 6/23 -6/6 -5/26 Feels Like L/H (°F) 17/32 14/27 -9/13 -23/-3 -13/17 Dew Point (°F) 23 25 10 -5 2 Humidity (%) 70 89 79 74 69 Wind Speed (mph) 5 8 8 7 9 Precip (%) 80 75 80 - - Precip Amt (in.) S: 3-4 L: 0.26 S: 1-2 L: 0.11 S: 3-4 L: 0.22 None None Evap (in./day) 0.03 0.02 0.02 0.01 0.03
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 11, 1983 72nd Australian Mens Tennis: Mats Wilander beats Ivan Lendl (61 64 64) more info

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?