Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 02:31P
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 02:48P
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 02:48P
Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 02:49P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 02:49P
Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 02:30P
Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 01:30P
Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 01:30P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 02:31P
Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 02:48P
May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 02:48P
Jul 27 494'6 497'0 490'0 490'2 -4'2 490'6s 02:49P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 02:49P
Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 02:30P
Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 01:30P
Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 01:30P
May 27 676'6 683'0 665'6 666'2 -10'0 666'6s 01:30P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 390'0 390'0 383'0 385'4 -4'2 384'6s 02:30P
Mar 27 395'0 396'0 390'4 392'2 -4'2 391'6s 02:30P
May 27 399'0 399'0 399'0 399'0 -4'0 396'4s 01:20P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 20, 1977
Hamilton Deane & John Balderstons "Dracula," premieres in NYC
more info
Quote of the Day
