Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 452'0 452'0 -0'4 452'4 08:20P Chart for @C6N Options for @C6N
Sep 26 459'6 461'2 459'2 459'2 -0'4 459'6 08:21P Chart for @C6U Options for @C6U
Dec 26 477'4 479'0 477'0 477'2 -0'2 477'4 08:20P Chart for @C6Z Options for @C6Z
Mar 27 492'0 493'4 491'6 492'0 -0'2 492'2 08:21P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1187'4 2'2 1185'2 08:20P Chart for @S6N Options for @S6N
Aug 26 1185'0 1189'2 1185'0 1187'2 2'4 1184'6 08:21P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1176'2 1174'2 1174'4 1'4 1173'0 08:21P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'6 618'6 -3'6 622'4 08:21P Chart for @W6N Options for @W6N
Sep 26 635'0 636'6 632'2 632'2 -3'4 635'6 08:21P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 452'0 452'0 -0'4 452'4 08:20P Chart for @C6N Options for @C6N
Sep 26 459'6 461'2 459'2 459'2 -0'4 459'6 08:21P Chart for @C6U Options for @C6U
Dec 26 477'4 479'0 477'0 477'2 -0'2 477'4 08:20P Chart for @C6Z Options for @C6Z
Mar 27 492'0 493'4 491'6 492'0 -0'2 492'2 08:21P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1187'4 2'2 1185'2 08:20P Chart for @S6N Options for @S6N
Aug 26 1185'0 1189'2 1185'0 1187'2 2'4 1184'6 08:21P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1176'2 1174'2 1174'4 1'4 1173'0 08:21P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'6 618'6 -3'6 622'4 08:21P Chart for @W6N Options for @W6N
Sep 26 635'0 636'6 632'2 632'2 -3'4 635'6 08:21P Chart for @W6U Options for @W6U
Dec 26 655'4 656'4 652'2 652'2 -3'4 655'6 08:21P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 375'0 375'0 371'6 373'0 -4'2 377'2 08:17P Chart for @O6N Options for @O6N
Sep 26 385'4 0'0 385'6 08:14P Chart for @O6U Options for @O6U
Dec 26 373'2 380'4 373'2 377'0 -5'4 382'4 08:17P Chart for @O6Z Options for @O6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Cabinet Gathers on Iran 05/27 06:32
Paxton Wins Texas US Senate R 05/27 07:09
UFC Fighting Cage Rises at WH 05/27 06:09
Chemical Tank Implosion Kills 05/27 06:16
Israel: New Hamas Military Le 05/27 07:37
Where US Redistricting Stands 05/27 06:51
Hungary Votes to Stay in ICC 05/27 07:42
Financial Markets 05/27 15:34

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Close/Trends 05/27 15:35
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
5/28		 Fri
5/29		 Sat
5/30		 Sun
5/31		 Mon
6/1
Weather
Condition		 Partly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 62/84 59/78 60/80 57/78 59/77
Feels
Like
L/H (°F)		 62/85 59/78 60/80 57/78 59/77
Dew Point
(°F)		 63 57 57 54 54
Humidity
(%)		 63 58 56 56 53
Wind
Speed
(mph)		 8 5 7 5 8
Precip
 (%)		 - - - 23 38
Precip
Amt (in.)
 None None None Rain
0.06		 Rain
0.08
Evap
(in./day)		 0.22 0.18 0.2 0.17 0.2
View complete Local Weather

Intraday Commodities
@CN6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA

Google Search

Google

This Day In History
May 27, 1902
27th Preakness: L Jackson aboard Old England wins in 1:45.8

more info

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN