Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 435'4 436'2 -0'4 436'6 10:59A Dec 26 460'4 462'2 458'2 459'2 -0'6 460'0 10:59A Mar 27 476'0 478'0 474'0 474'6 -1'0 475'6 11:00A May 27 485'4 487'0 483'4 483'6 -1'2 485'0 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1154'2 1151'6 1152'0 0'4 1151'4 10:59A Sep 26 1157'2 1160'2 1153'6 1154'2 -2'2 1156'4 11:00A Nov 26 1175'2 1179'0 1172'2 1173'6 -1'0 1174'6 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 630'0 630'0 -12'2 642'2 11:00A Dec 26 662'4 667'4 649'0 649'2 -12'0 661'2 11:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 435'4 436'2 -0'4 436'6 10:59A Dec 26 460'4 462'2 458'2 459'2 -0'6 460'0 10:59A Mar 27 476'0 478'0 474'0 474'6 -1'0 475'6 11:00A May 27 485'4 487'0 483'4 483'6 -1'2 485'0 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1154'2 1151'6 1152'0 0'4 1151'4 10:59A Sep 26 1157'2 1160'2 1153'6 1154'2 -2'2 1156'4 11:00A Nov 26 1175'2 1179'0 1172'2 1173'6 -1'0 1174'6 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 630'0 630'0 -12'2 642'2 11:00A Dec 26 662'4 667'4 649'0 649'2 -12'0 661'2 11:00A Mar 27 679'0 683'0 665'6 665'6 -12'0 677'6 11:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'6 319'0 312'0 312'0 -4'4 316'4 10:59A Dec 26 334'2 336'0 330'2 330'2 -3'4 333'6 11:00A Mar 27 344'6 344'6 344'2 344'2 -2'2 346'4 11:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Say Hormuz Deal is Close 08/06 06:20
	Ukraine Strikes More Russia Oil Plants 08/06 06:34
	Panel to Vote on Fauci Contempt Charge 08/06 06:15
	Wisconsin is Dem's Next Battleground 08/06 06:27
	New TN Map Splitting Memphis Debuts 08/06 06:32
	NM Sues DOJ, Blanche Over Epstein Probe08/06 06:18
	Rep. Miller Resists Calls to Drop Out 08/06 06:30
	US Stocks Off to a Mixed Start Thursday08/06 09:41

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Prices/Trends 08/06 08:38
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/82 69/85 70/86 67/87 71/89 Feels Like L/H (°F) 68/87 69/93 70/93 67/95 73/97 Dew Point (°F) 71 72 72 70 73 Humidity (%) 84 80 76 75 69 Wind Speed (mph) 4 7 5 7 10 Precip (%) 76 54 39 36 37 Precip Amt (in.) Rain 0.23 Rain 0.50 Rain 0.12 Rain 0.18 Rain 0.06 Evap (in./day) 0.12 0.15 0.15 0.16 0.2
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 6, 1973 Stevie Wonder involved in car crash, goes into a 4 day coma more info

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?