Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 455'4 3'6 451'6 08:56P Dec 26 474'6 478'2 474'2 478'0 4'0 474'0 08:56P Mar 27 490'2 493'4 489'6 493'2 3'6 489'4 08:56P May 27 498'6 502'2 498'4 501'6 3'2 498'4 08:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1208'6 1212'2 3'6 1208'4 08:56P Sep 26 1202'6 1204'4 1200'0 1203'2 3'4 1199'6 08:56P Nov 26 1215'4 1218'4 1213'6 1217'0 3'2 1213'6 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'0 658'4 663'6 3'6 660'0 08:56P Dec 26 679'6 681'2 676'2 681'0 3'4 677'4 08:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 455'4 3'6 451'6 08:56P Dec 26 474'6 478'2 474'2 478'0 4'0 474'0 08:56P Mar 27 490'2 493'4 489'6 493'2 3'6 489'4 08:56P May 27 498'6 502'2 498'4 501'6 3'2 498'4 08:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1208'6 1212'2 3'6 1208'4 08:56P Sep 26 1202'6 1204'4 1200'0 1203'2 3'4 1199'6 08:56P Nov 26 1215'4 1218'4 1213'6 1217'0 3'2 1213'6 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'0 658'4 663'6 3'6 660'0 08:56P Dec 26 679'6 681'2 676'2 681'0 3'4 677'4 08:56P Mar 27 694'2 697'2 692'6 697'2 3'6 693'4 08:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'6 315'2 314'6 315'0 0'2 314'6 08:55P Dec 26 329'0 330'6 329'0 330'6 2'0 328'6 08:45P Mar 27 354'0 0'0 341'4 08:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Pause Attacks After Escalation07/27 06:19
	Trump to Defend Policies in Michigan 07/27 06:29
	Jeffries Kicks Off 100 Days to Midterms07/27 06:12
	Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
	Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
	Appeals Court Upholds Voter List Block 07/27 06:15
	Border Czar: ICE Vetting Under Review 07/27 06:22
	Financial Markets 07/27 15:28

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Partly Cloudy Clear Clear Rain Thunder Storms Temp L/H (°F) 70/86 61/83 62/85 66/83 67/78 Feels Like L/H (°F) 70/94 61/84 62/86 66/84 67/79 Dew Point (°F) 69 60 64 65 67 Humidity (%) 70 59 58 62 77 Wind Speed (mph) 9 8 3 6 9 Precip (%) - - - 80 78 Precip Amt (in.) None None None Rain 0.24 Rain 0.24 Evap (in./day) 0.21 0.25 0.21 0.17 0.14
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 27, 1996 Bomb explodes at Atlanta Olympic Park, 1 killed, 110 injured more info

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?