Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 416'2 -4'6 421'0 12:25P Sep 26 428'6 430'4 423'0 424'0 -5'4 429'4 12:26P Dec 26 447'6 449'4 441'6 443'2 -5'4 448'6 12:25P Mar 27 462'0 463'4 456'0 457'0 -6'0 463'0 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1123'4 -8'4 1132'0 12:25P Aug 26 1136'0 1139'2 1123'6 1129'0 -7'6 1136'6 12:26P Sep 26 1133'0 1139'4 1124'2 1128'4 -8'0 1136'4 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 603'0 -9'6 612'6 12:26P Sep 26 622'0 626'4 609'6 611'4 -9'6 621'2 12:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 416'2 -4'6 421'0 12:25P Sep 26 428'6 430'4 423'0 424'0 -5'4 429'4 12:26P Dec 26 447'6 449'4 441'6 443'2 -5'4 448'6 12:25P Mar 27 462'0 463'4 456'0 457'0 -6'0 463'0 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1123'4 -8'4 1132'0 12:25P Aug 26 1136'0 1139'2 1123'6 1129'0 -7'6 1136'6 12:26P Sep 26 1133'0 1139'4 1124'2 1128'4 -8'0 1136'4 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 603'0 -9'6 612'6 12:26P Sep 26 622'0 626'4 609'6 611'4 -9'6 621'2 12:26P Dec 26 637'2 642'0 627'0 628'4 -8'2 636'6 12:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'6 306'4 313'0 6'4 306'4 12:22P Sep 26 325'2 335'4 325'2 329'6 4'2 325'4 12:25P Dec 26 336'0 342'4 335'0 339'4 4'6 334'6 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Sign Initial Deal to End War 06/18 06:10
	Ukrainian Drones Hit Oil Refinery 06/18 06:22
	EU Seeks Energy Security Alternatives 06/18 06:05
	Fed Policymakers Show Support for Hikes06/18 06:13
	Taiwan Eyes US Weapons for Self-Defense06/18 06:21
	Hegseth Lashes Out at NATO Allies 06/18 06:08
	Lula Warns Trump Not to Meddle in Vote 06/18 06:12
	Financial Markets 06/18 09:37

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/76 59/81 63/84 65/80 64/77 Feels Like L/H (°F) 64/76 59/81 63/85 65/82 64/77 Dew Point (°F) 59 59 62 66 63 Humidity (%) 63 57 58 73 72 Wind Speed (mph) 8 5 5 9 10 Precip (%) 57 - 39 69 69 Precip Amt (in.) Rain 0.06 None Rain 0.09 Rain 1.14 Rain 0.82 Evap (in./day) 0.18 0.19 0.19 0.16 0.15
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 18, 1934 US Highway planning surveys nationwide authorized more info

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?