Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 432'6 433'4 -1'6 435'2 05:55A Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'2 448'0 -1'4 449'4 05:55A Chart for @C6H Options for @C6H
May 26 457'2 457'4 456'0 456'6 -1'4 458'2 05:55A Chart for @C6K Options for @C6K
Jul 26 463'6 464'0 462'4 463'4 -1'0 464'4 05:55A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1108'4 1110'4 -9'2 1119'6 05:55A Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1120'0 1124'6 -9'4 1134'2 05:55A Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1129'0 1133'6 -8'2 1142'0 05:55A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 547'2 547'2 -7'4 554'6 05:55A Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 561'0 561'0 -7'0 568'0 05:55A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 432'6 433'4 -1'6 435'2 05:55A Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'2 448'0 -1'4 449'4 05:55A Chart for @C6H Options for @C6H
May 26 457'2 457'4 456'0 456'6 -1'4 458'2 05:55A Chart for @C6K Options for @C6K
Jul 26 463'6 464'0 462'4 463'4 -1'0 464'4 05:55A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1108'4 1110'4 -9'2 1119'6 05:55A Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1120'0 1124'6 -9'4 1134'2 05:55A Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1129'0 1133'6 -8'2 1142'0 05:55A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 547'2 547'2 -7'4 554'6 05:55A Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 561'0 561'0 -7'0 568'0 05:55A Chart for @W6H Options for @W6H
May 26 575'6 576'0 570'2 570'2 -6'2 576'4 05:55A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 300'0 301'6 300'0 300'2 -0'6 301'0 05:55A Chart for @O5Z Options for @O5Z
Mar 26 319'6 320'0 319'6 320'0 0'6 319'2 05:55A Chart for @O6H Options for @O6H
May 26 326'4 0'0 324'2 05:55A Chart for @O6K Options for @O6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gov't Shutdown Longest on Record 11/05 06:05
SCOTUS Weighs Trump Tariffs, Exec Power11/05 06:14
Ukraine Hits Major Russian Oil Refinery11/06 06:03
CA Voters Approve New US House Map 11/05 06:09
Canadian Lawmaker Defects to PM's Side 11/05 06:13
Israel Returns Bodies of Palestinians 11/05 06:04
Germany Cracks Down on Muslim Groups 11/05 06:08
World Shares Mixed Thursday 11/06 05:01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/06 05:46
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:49
DTN Cattle Close/Trends 11/05 15:45
DTN Early Word Livestock Comments 11/05 06:21
DTN Midday Livestock Comments 11/05 11:45
DTN Closing Livestock Comment 11/05 16:22
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values 09/01


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
11/6
Fri
11/7
Sat
11/8
Sun
11/9
Mon
11/10
Weather
Condition
Clear Thunder Storms Rain Rain Snow
Weather Clear Thunder Storms Rain Rain Snow
Temp
L/H (°F)
34/62 49/66 39/61 28/45 23/39
Feels
Like

L/H (°F)
30/62 46/66 39/61 18/39 11/31
Dew Point
(°F)
36 47 42 31 18
Humidity
(%)
51 63 64 60 54
Wind
Speed

(mph)
8 10 4 15 11
Precip
(%)
- 53 80 67 33
Precip
Amt
(in.)
None Rain
0.09
Rain
0.12
Rain
0.08
S: 1/4-1
L: 0.05
Evap
(in./day)
0.11 0.11 0.06 0.08 0.07
View complete Local Weather

Intraday Commodities
@CZ5

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Google Search

Google

This Day In History
November 6, 1939
WRGB TV channel 6 in Schenectady-Alby-Troy, NY (CBS) 1st broadcast

more info



Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN