Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
457'6
451'4
457'4
5'6
451'6
09:06A
Dec 26
474'6
479'6
473'4
479'4
5'4
474'0
09:06A
Mar 27
490'2
495'0
489'2
494'6
5'2
489'4
09:06A
May 27
498'6
503'6
497'6
503'0
4'4
498'4
09:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1202'2
1210'4
2'0
1208'4
09:06A
Sep 26
1202'6
1204'4
1193'0
1201'2
1'4
1199'6
09:06A
Nov 26
1215'4
1218'4
1206'2
1215'6
2'0
1213'6
09:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
664'4
650'4
663'6
3'6
660'0
09:06A
Dec 26
679'6
681'6
668'4
680'6
3'2
677'4
09:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
457'6
451'4
457'4
5'6
451'6
09:06A
Dec 26
474'6
479'6
473'4
479'4
5'4
474'0
09:06A
Mar 27
490'2
495'0
489'2
494'6
5'2
489'4
09:06A
May 27
498'6
503'6
497'6
503'0
4'4
498'4
09:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1202'2
1210'4
2'0
1208'4
09:06A
Sep 26
1202'6
1204'4
1193'0
1201'2
1'4
1199'6
09:06A
Nov 26
1215'4
1218'4
1206'2
1215'6
2'0
1213'6
09:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
664'4
650'4
663'6
3'6
660'0
09:06A
Dec 26
679'6
681'6
668'4
680'6
3'2
677'4
09:06A
Mar 27
694'2
697'4
684'4
696'0
2'4
693'4
09:06A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
314'6
316'0
310'6
313'0
-1'6
314'6
09:02A
Dec 26
329'0
331'0
326'2
327'6
-1'0
328'6
09:01A
Mar 27
354'0
0'0
341'4
09:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Oblong, IL
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather Condition
Weather
Partly Cloudy
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/85
61/84
62/84
65/81
66/77
Feels Like
L/H (°F)
72/93
61/85
62/85
65/83
66/78
Dew Point
(°F)
71
60
63
64
66
Humidity
(%)
74
60
58
64
80
Wind Speed
(mph)
10
8
3
6
9
Precip (%)
-
-
-
80
80
Precip Amt (in.)
None
None
None
Rain 0.43
Rain 0.48
Evap
(in./day)
0.21
0.25
0.21
0.16
0.12
View complete Local Weather
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1906 the Food and Drug Act was established
Fact courtesy of the USDA
This Day In History
July 28, 1932
Pres Hoover evicts bonus marchers from their encampment
more info
Quote of the Day
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."
~
Maya Angelou , African-American author, poet laureate, Performer, composer