Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 03:58P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 03:16P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:53P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0s 01:20P Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 03:58P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 03:16P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:53P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0s 01:20P Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 -4'6 345'4s 01:20P Jul 26 367'4 369'0 357'6 363'6 -5'4 361'6s 01:30P Sep 26 373'6 373'6 366'2 367'2 -5'0 368'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Xi Warns Trump Over Taiwan Differences 05/14 06:08
	Vance Set to Talk Fraud Probe in Maine 05/14 06:22
	Russia Hammers Ukraine Amid Summit 05/14 06:04
	GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
	Venezuela Ignores Talk of 51st US State05/14 06:20
	Hungary Summons Russian Ambassador 05/14 06:07
	Ship Reported Seized Off Coast of UAE 05/14 06:10
	Cisco Leads Wall Street to More Records05/14 15:25

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 44/69 50/76 64/78 64/86 67/85 Feels Like L/H (°F) 54/69 50/76 64/79 64/87 67/88 Dew Point (°F) 41 49 61 61 62 Humidity (%) 40 56 73 55 63 Wind Speed (mph) 4 11 10 13 15 Precip (%) - 80 58 43 40 Precip Amt (in.) None Rain 0.13 Rain 0.62 Rain 0.08 Rain 0.16 Evap (in./day) 0.19 0.2 0.15 0.27 0.24
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 14, 1989 Moonlighting, TV Crime Drama last airs on ABC more info

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?