Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 01:30P
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 01:30P
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 01:30P
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 01:30P
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 01:30P
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 01:30P
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 01:30P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 01:30P
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 01:30P
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 01:30P
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 01:30P
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 01:30P
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 01:30P
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 01:30P
May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 401'0 403'4 388'4 389'4 -8'6 389'0s 01:30P
Mar 27 408'2 409'2 395'6 395'6 -8'4 396'0s 01:30P
May 27 402'0 402'0 402'0 402'0 -8'2 400'4s 01:20P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 19, 1993
UN authorizes arms, milt & police supply embargo against Haiti
more info
Quote of the Day
~ Ken Olson , president, chairman and founder of Digital Equipment Corp., 1977
