Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 430'2 430'4 -1'0 431'4 08:02P Sep 26 439'6 440'0 439'0 439'4 -0'6 440'2 08:03P Dec 26 459'0 459'4 458'2 459'0 -0'6 459'6 08:02P Mar 27 474'2 474'2 473'4 473'6 -1'0 474'6 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1153'0 1153'6 -0'2 1154'0 08:02P Aug 26 1157'0 1159'2 1157'0 1157'2 -1'0 1158'2 08:03P Sep 26 1154'0 1154'4 1152'2 1153'6 -0'4 1154'2 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 585'4 585'6 -1'4 587'2 08:03P Sep 26 600'2 601'6 599'2 599'2 -1'4 600'6 08:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 430'2 430'4 -1'0 431'4 08:02P Sep 26 439'6 440'0 439'0 439'4 -0'6 440'2 08:03P Dec 26 459'0 459'4 458'2 459'0 -0'6 459'6 08:02P Mar 27 474'2 474'2 473'4 473'6 -1'0 474'6 08:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1153'0 1153'6 -0'2 1154'0 08:02P Aug 26 1157'0 1159'2 1157'0 1157'2 -1'0 1158'2 08:03P Sep 26 1154'0 1154'4 1152'2 1153'6 -0'4 1154'2 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 585'4 585'6 -1'4 587'2 08:03P Sep 26 600'2 601'6 599'2 599'2 -1'4 600'6 08:03P Dec 26 620'0 621'2 618'6 619'2 -1'2 620'4 08:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 326'6 326'2 326'6 0'2 326'4 07:38P Sep 26 340'2 340'2 340'2 340'2 -0'2 340'4 07:38P Dec 26 340'2 340'2 340'0 340'0 -1'0 341'0 07:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	UN Offers Plans to End Mideast Conflict06/03 06:35
	Trump Admin Scrapping $1.8B Fund 06/03 06:13
	Rubio:US Still Trying to Settle Afghans06/03 06:28
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	SCOTUS OKs Alabama Congressional Map 06/03 06:17
	Dems Hammer DHS Sec Mullin at Hearing 06/03 06:25
	Financial Markets 06/03 15:17

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/85 64/85 67/88 70/87 68/82 Feels Like L/H (°F) 58/85 64/86 67/91 70/91 68/85 Dew Point (°F) 56 59 64 69 67 Humidity (%) 48 51 60 66 70 Wind Speed (mph) 8 13 9 5 8 Precip (%) - 42 66 58 62 Precip Amt (in.) None Rain 0.05 Rain 0.31 Rain 0.25 Rain 0.24 Evap (in./day) 0.26 0.27 0.23 0.18 0.16
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 3, 1953 KVOS TV channel 12 in Bellingham/Vancouver, WA (CBS) begins more info

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?