Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 450'2 1'0 449'2 05:04A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 471'2 473'2 0'6 472'4 05:04A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 487'0 489'2 1'0 488'2 05:04A Chart for @C7H Options for @C7H
May 27 499'2 499'2 495'6 497'6 0'6 497'0 05:04A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 05:03A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1169'0 1170'2 -3'4 1173'6 05:04A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1186'6 1188'6 -3'4 1192'2 05:04A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 647'0 653'0 2'0 651'0 05:04A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 665'2 670'6 1'4 669'2 05:03A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 450'2 1'0 449'2 05:04A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 471'2 473'2 0'6 472'4 05:04A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 487'0 489'2 1'0 488'2 05:04A Chart for @C7H Options for @C7H
May 27 499'2 499'2 495'6 497'6 0'6 497'0 05:04A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 05:03A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1169'0 1170'2 -3'4 1173'6 05:04A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1186'6 1188'6 -3'4 1192'2 05:04A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 647'0 653'0 2'0 651'0 05:04A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 665'2 670'6 1'4 669'2 05:03A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 681'4 686'2 1'0 685'2 05:04A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 315'4 315'6 312'6 312'6 -3'2 316'0 04:15A Chart for @O6U Options for @O6U
Dec 26 337'0 338'0 335'6 335'6 -1'0 336'6 04:53A Chart for @O6Z Options for @O6Z
Mar 27 350'0 350'0 350'0 350'0 -0'4 350'4 04:46A Chart for @O7H Options for @O7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: Iran War Talks to Begin Monday 08/03 06:11
Blanche Rescinds Fund for Trump Allies 08/03 06:24
Israel Concerned With Hamas Deal 08/03 06:05
Senate Leaders Reach Funding Deal 08/03 06:14
Top US Admiral Warns Against Coercion 08/03 06:20
Trump Stands to Profit Off US Policies 08/03 06:08
Ken Martin Hunkers Down Amid Criticism 08/03 06:13
Global Prices Mostly Higher Tuesday 08/04 04:51

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/85 63/86 68/83 68/83 67/85
Feels
Like

L/H (°F)
62/86 63/88 68/87 68/88 67/91
Dew Point
(°F)
64 66 68 70 69
Humidity
(%)
63 62 74 79 76
Wind
Speed

(mph)
2 2 4 5 6
Precip
(%)
- - 54 40 40
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.22
Rain
0.21
Evap
(in./day)
0.19 0.18 0.15 0.15 0.16
View complete Local Weather

Intraday Commodities
@CU6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Google Search

Google

This Day In History
August 4, 1980
Hurricane Aline, kills 272 in Texas & Caribbean

more info



Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN