Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 467'2 2'4 464'6 10:59A Jul 26 473'6 480'0 472'6 479'2 4'4 474'6 10:59A Sep 26 478'4 485'2 478'0 484'2 4'4 479'6 10:59A Dec 26 492'4 499'4 492'2 498'6 4'4 494'2 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1181'4 -0'4 1182'0 10:59A Jul 26 1195'4 1203'6 1193'6 1197'2 1'6 1195'4 10:59A Aug 26 1189'4 1198'0 1188'0 1192'2 3'0 1189'2 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:59A Jul 26 637'6 644'6 632'6 634'4 -2'2 636'6 10:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 467'2 2'4 464'6 10:59A Jul 26 473'6 480'0 472'6 479'2 4'4 474'6 10:59A Sep 26 478'4 485'2 478'0 484'2 4'4 479'6 10:59A Dec 26 492'4 499'4 492'2 498'6 4'4 494'2 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1181'4 -0'4 1182'0 10:59A Jul 26 1195'4 1203'6 1193'6 1197'2 1'6 1195'4 10:59A Aug 26 1189'4 1198'0 1188'0 1192'2 3'0 1189'2 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:59A Jul 26 637'6 644'6 632'6 634'4 -2'2 636'6 10:59A Sep 26 653'0 659'4 648'0 649'4 -2'2 651'6 10:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 10:51A Jul 26 346'6 350'4 346'4 349'0 -0'2 349'2 10:51A Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Financial Markets 05/01 09:29

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Prices/Trends 05/01 08:15
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 5/1 Sat 5/2 Sun 5/3 Mon 5/4 Tue 5/5 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Rain Temp L/H (°F) 46/59 42/57 38/68 52/78 53/64 Feels Like L/H (°F) 46/59 38/57 35/68 52/78 53/64 Dew Point (°F) 36 33 41 52 50 Humidity (%) 46 51 48 58 70 Wind Speed (mph) 11 6 12 14 11 Precip (%) - 43 65 80 80 Precip Amt (in.) None Rain 0.08 Rain 0.09 Rain 0.34 Rain 0.82 Evap (in./day) 0.17 0.11 0.17 0.21 0.12
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 1, 1991 "Will Rogers Follies" opens at Palace Theater NYC for 983 performances more info

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?