Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 434'2 -0'4 434'6 12:26A Sep 25 420'0 422'4 420'0 421'4 1'6 419'6 12:26A Dec 25 435'6 437'6 435'6 436'6 1'6 435'0 12:26A Mar 26 450'6 453'2 450'6 452'4 2'2 450'2 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1071'0 1063'6 1069'2 -0'4 1069'6 12:26A Aug 25 1071'6 1073'0 1066'4 1071'2 -0'4 1071'6 12:26A Sep 25 1053'4 1054'4 1048'6 1052'4 -0'4 1053'0 12:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 542'0 536'2 540'0 3'4 536'4 12:26A Sep 25 552'6 557'4 552'6 555'4 3'2 552'2 12:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 434'2 -0'4 434'6 12:26A Sep 25 420'0 422'4 420'0 421'4 1'6 419'6 12:26A Dec 25 435'6 437'6 435'6 436'6 1'6 435'0 12:26A Mar 26 450'6 453'2 450'6 452'4 2'2 450'2 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1071'0 1063'6 1069'2 -0'4 1069'6 12:26A Aug 25 1071'6 1073'0 1066'4 1071'2 -0'4 1071'6 12:26A Sep 25 1053'4 1054'4 1048'6 1052'4 -0'4 1053'0 12:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 542'0 536'2 540'0 3'4 536'4 12:26A Sep 25 552'6 557'4 552'6 555'4 3'2 552'2 12:26A Dec 25 574'2 578'4 573'6 576'6 3'0 573'6 12:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 379'0 387'6 376'4 380'6 1'2 379'4 12:22A Sep 25 374'0 374'0 374'0 374'0 -1'4 375'4 12:22A Dec 25 374'4 375'4 371'4 375'2 4'6 370'4 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel: Air Superiority Over Tehran 06/16 06:07
	ICE to Expand Deportations in Dem Areas06/16 06:16
	G7 Summit Opens in Canada 06/16 06:02
	Big Changes to Medicaid in GOP Big Bill06/16 06:10
	Anti-Trump Demonstrators Crowd Cities 06/16 06:14
	Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
	Macron Visits Greenland, Shows Support 06/16 06:09
	Wall Street Recovers Monday 06/16 15:50

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves
	Agridime Settles Ponzi Scheme Case
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Senate Ag's One Big Beautiful Bill Plan

	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/16 05:46
	DTN Midday Grain Comments 06/16 11:30
	DTN Closing Grain Comments 06/16 13:47
	DTN Cattle Close/Trends 06/16 16:50
	DTN Early Word Livestock Comments 06/16 11:32
	DTN Midday Livestock Comments 06/16 11:53
	DTN Closing Livestock Comment 06/16 15:53
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Sat 6/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 68/83 69/85 67/83 65/87 71/91 Feels Like L/H (°F) 68/87 69/92 67/84 65/89 72/100 Dew Point (°F) 69 71 66 66 70 Humidity (%) 77 77 64 60 65 Wind Speed (mph) 5 14 5 8 12 Precip (%) 43 56 55 - - Precip Amt (in.) Rain 0.21 Rain 0.32 Rain 0.12 None None Evap (in./day) 0.14 0.18 0.18 0.26 0.28
	View complete Local Weather

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 17, 1953 Most runs scored in 1 inning (17 by Red Sox) more info

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?