Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
483'0
484'0
478'0
480'0
-3'0
483'0
02:14A
Mar 27
497'0
498'0
492'0
494'0
-3'2
497'2
02:14A
May 27
505'0
505'0
499'6
501'2
-3'2
504'4
02:14A
Jul 27
510'0
510'0
505'6
506'6
-3'2
510'0
02:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'2
1287'2
1275'2
1280'2
-7'4
1287'6
02:14A
Jan 27
1304'0
1304'0
1292'2
1296'6
-8'0
1304'6
02:13A
Mar 27
1313'2
1314'0
1302'4
1307'2
-7'2
1314'4
02:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
672'2
672'6
665'6
668'6
-3'4
672'2
02:14A
Mar 27
686'2
686'2
679'4
682'4
-3'4
686'0
02:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
483'0
484'0
478'0
480'0
-3'0
483'0
02:14A
Mar 27
497'0
498'0
492'0
494'0
-3'2
497'2
02:14A
May 27
505'0
505'0
499'6
501'2
-3'2
504'4
02:14A
Jul 27
510'0
510'0
505'6
506'6
-3'2
510'0
02:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'2
1287'2
1275'2
1280'2
-7'4
1287'6
02:14A
Jan 27
1304'0
1304'0
1292'2
1296'6
-8'0
1304'6
02:13A
Mar 27
1313'2
1314'0
1302'4
1307'2
-7'2
1314'4
02:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
672'2
672'6
665'6
668'6
-3'4
672'2
02:14A
Mar 27
686'2
686'2
679'4
682'4
-3'4
686'0
02:14A
May 27
693'0
693'0
686'0
688'2
-4'0
692'2
02:14A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
409'0
410'4
406'2
406'2
-4'0
410'2
02:13A
Mar 27
416'6
416'6
415'4
415'4
-2'2
417'6
02:13A
May 27
424'6
0'0
424'2
02:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1863 dry farming, as type of commercial agriculture, began in Utah
Fact courtesy of the USDA
This Day In History
October 13, 1991
Minnesota Twins win AL pennant beating Toronto in 5 games
more info
Quote of the Day
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."