Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 04:48P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 04:56P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 04:45P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 04:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 03:52P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 04:53P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 04:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 04:48P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 04:56P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 04:45P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 04:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 03:52P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 04:53P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 04:55P Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'6 335'6 330'0 330'4 -0'2 334'2s 01:20P Jul 26 347'2 350'4 342'4 349'0 0'4 349'6s 04:45P Sep 26 354'4 355'6 350'6 355'0 0'0 355'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	US Stocks Hold Near Record Prices 04/29 15:26

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Mostly Cloudy Rain Rain Cloudy Rain Temp L/H (°F) 49/63 41/63 45/59 39/59 39/68 Feels Like L/H (°F) 46/63 38/63 43/59 39/59 37/68 Dew Point (°F) 40 37 38 34 39 Humidity (%) 48 47 49 47 43 Wind Speed (mph) 14 5 10 6 11 Precip (%) - 26 62 - 52 Precip Amt (in.) None Rain 0.01 Rain 0.08 None Rain 0.04 Evap (in./day) 0.18 0.14 0.15 0.12 0.21
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 29, 1992 Country singer Doug Stone, 35, undergoes quadruple bypass surgery more info

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?