Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 04:45P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 05:00P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 04:49P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 04:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 04:52P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 03:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 04:45P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 05:00P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 04:49P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 04:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 04:52P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 03:07P Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 6'6 350'2s 01:20P Dec 26 367'6 377'2 366'4 374'2 6'2 375'0s 04:45P Mar 27 383'0 386'4 380'2 386'4 5'6 388'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
	Canada Escalates Trade War With US 09/08 06:25
	UK to Ban Goods From Israeli Settlement09/08 06:28
	US Fuel Prices Hit Labor Day Record 09/08 06:35
	Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
	Senate Control Is Up for Grabs 09/08 06:41
	Japan Protests New China Chip Measures 09/08 06:43
	Financial Markets 09/08 15:25

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 9/8 Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 60/93 72/95 66/76 60/83 64/88 Feels Like L/H (°F) 60/93 73/101 66/77 60/83 64/90 Dew Point (°F) 64 70 69 62 66 Humidity (%) 46 57 88 66 64 Wind Speed (mph) 4 9 5 5 5 Precip (%) - 44 66 - - Precip Amt (in.) None Rain 0.15 Rain 0.63 None None Evap (in./day) 0.2 0.24 0.09 0.15 0.15
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 8, 1996 Ping-Cellular One LPGA Golf Championship more info

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?