Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'6 434'0 435'2 0'0 435'2 07:15A Mar 26 448'4 449'0 447'4 448'6 -0'4 449'2 07:15A May 26 455'6 457'0 455'0 456'4 -0'6 457'2 07:14A Jul 26 462'2 463'0 461'2 463'0 -0'6 463'6 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1128'0 1115'4 1126'2 5'6 1120'4 07:14A Jan 26 1133'0 1142'4 1129'6 1141'4 7'6 1133'6 07:14A Mar 26 1142'6 1152'2 1140'2 1151'0 7'0 1144'0 07:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 530'6 534'0 -2'0 536'0 07:14A Mar 26 552'4 555'0 547'6 550'6 -1'6 552'4 07:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'6 434'0 435'2 0'0 435'2 07:15A Mar 26 448'4 449'0 447'4 448'6 -0'4 449'2 07:15A May 26 455'6 457'0 455'0 456'4 -0'6 457'2 07:14A Jul 26 462'2 463'0 461'2 463'0 -0'6 463'6 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1128'0 1115'4 1126'2 5'6 1120'4 07:14A Jan 26 1133'0 1142'4 1129'6 1141'4 7'6 1133'6 07:14A Mar 26 1142'6 1152'2 1140'2 1151'0 7'0 1144'0 07:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 530'6 534'0 -2'0 536'0 07:14A Mar 26 552'4 555'0 547'6 550'6 -1'6 552'4 07:14A May 26 564'2 565'6 559'2 562'2 -1'6 564'0 07:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 305'0 306'2 304'2 306'2 0'0 306'2 07:11A Mar 26 319'0 319'0 318'6 318'6 -0'2 319'0 07:11A May 26 322'0 0'0 325'0 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Signs Government Funding Bill 11/13 06:07
	Epstein Email: Trump 'Knew About Girls'11/13 06:14
	Trump Decides to Boycott G20 Summit 11/13 06:01
	Zelenskyy Confronts Graft Scandal 11/13 06:10
	Trump Urges Israel to Pardon Netanyahu 11/13 06:12
	AZ Congresswoman Sworn in After 7 Weeks11/13 06:05
	Timeline for SNAP Remains Uncertain 11/13 06:09
	World Shares Mostly Higher Thursday 11/13 04:50

	DTN Ag Headline News
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/13 05:44
	DTN Midday Grain Comments 11/12 10:54
	DTN Closing Grain Comments 11/12 13:46
	DTN Cattle Close/Trends 11/12 15:30
	DTN Early Word Livestock Comments 11/13 06:14
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/12 15:35
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 37/61 42/69 54/71 39/54 33/54 Feels Like L/H (°F) 34/61 38/69 54/71 36/54 29/54 Dew Point (°F) 34 47 51 30 30 Humidity (%) 53 80 74 38 46 Wind Speed (mph) 3 8 13 8 6 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.18 Evap (in./day) 0.07 0.07 0.1 0.11 0.08
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 13, 1789 Ben Franklin writes "Nothing . . . certain but death & taxes" more info

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?