Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 7'4 341'4s 01:20P Jul 26 351'6 360'2 351'6 359'2 7'4 359'4s 01:30P Sep 26 361'0 366'0 360'4 365'6 7'2 366'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Led Task Force Reroutes Hormuz Ships05/04 06:14
	Troop Drawdown in Germany Worries EU 05/04 06:25
	Ukraine Hits Key Russian Port, Tankers 05/04 06:05
	AL, TN Move to Redraw Voting Districts 05/04 06:20
	Japan, Australia Agree to Deepen Ties 05/04 06:23
	West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
	Tribes Sue to Halt Black Hills Drilling05/04 06:19
	Financial Markets 05/04 09:34

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Prices 05/04 13:45
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Rain Temp L/H (°F) 55/77 49/63 47/59 42/62 45/68 Feels Like L/H (°F) 55/77 44/63 42/59 39/62 41/68 Dew Point (°F) 53 52 42 36 43 Humidity (%) 51 85 55 46 51 Wind Speed (mph) 15 8 8 8 11 Precip (%) 80 80 80 - 73 Precip Amt (in.) Rain 0.12 Rain 0.82 Rain 0.13 None Rain 0.10 Evap (in./day) 0.23 0.07 0.12 0.15 0.18
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 4, 1982 British torpedo boat Sheffield off Falkland hit by Exocet rocket more info

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?