Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'6 473'6 0'0 473'6 07:50P Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 07:59P Sep 26 489'4 490'2 489'2 490'2 -0'2 490'4 08:00P Dec 26 503'4 504'4 503'4 504'0 -0'4 504'4 07:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 08:00P Jul 26 1222'0 1223'4 1220'2 1222'6 0'0 1222'6 07:59P Aug 26 1212'0 1216'0 1212'0 1215'4 -0'4 1216'0 08:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'2 633'2 3'6 629'4 08:00P Jul 26 641'2 645'6 641'2 645'2 4'2 641'0 08:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'6 473'6 0'0 473'6 07:50P Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 07:59P Sep 26 489'4 490'2 489'2 490'2 -0'2 490'4 08:00P Dec 26 503'4 504'4 503'4 504'0 -0'4 504'4 07:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 08:00P Jul 26 1222'0 1223'4 1220'2 1222'6 0'0 1222'6 07:59P Aug 26 1212'0 1216'0 1212'0 1215'4 -0'4 1216'0 08:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'2 633'2 3'6 629'4 08:00P Jul 26 641'2 645'6 641'2 645'2 4'2 641'0 08:00P Sep 26 656'4 661'0 656'4 660'4 4'0 656'4 08:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 07:51P Jul 26 360'2 360'2 357'2 360'2 0'6 359'4 07:53P Sep 26 366'4 366'4 366'4 366'4 0'2 366'2 07:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Led Task Force Reroutes Hormuz Ships05/04 06:14
	Troop Drawdown in Germany Worries EU 05/04 06:25
	Ukraine Hits Key Russian Port, Tankers 05/04 06:05
	AL, TN Move to Redraw Voting Districts 05/04 06:20
	Japan, Australia Agree to Deepen Ties 05/04 06:23
	West Bank Raid Leaves 1 Dead, 4 Injured05/04 06:12
	Tribes Sue to Halt Black Hills Drilling05/04 06:19
	Financial Markets 05/04 15:22

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Rain Rain Temp L/H (°F) 49/63 45/60 41/62 45/69 50/74 Feels Like L/H (°F) 44/63 41/60 37/62 41/69 50/74 Dew Point (°F) 52 41 36 43 48 Humidity (%) 83 56 44 51 50 Wind Speed (mph) 8 8 8 13 8 Precip (%) 80 80 - 80 43 Precip Amt (in.) Rain 0.72 Rain 0.07 None Rain 0.12 Rain 0.06 Evap (in./day) 0.08 0.12 0.15 0.19 0.19
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 4, 1990 Angela Bowie reveals that ex husband David slept with Mick Jagger more info

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?