Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 06:04P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 05:40P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 05:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 05:35P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 05:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 05:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 06:04P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 05:40P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 05:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 05:35P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 05:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 05:41P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 1'6 357'6s 01:20P Dec 26 381'0 400'4 376'4 391'6 14'0 393'0s 02:35P Mar 27 392'4 408'4 390'0 407'0 13'4 405'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Yemen Houthi Rebels Seize More Islands 09/14 06:25
	2nd Judge Halts Trump Mail Ballot Order09/14 06:36
	Dems, Activists Anticipate Interference09/14 06:20
	Carney Pitches Canada to Investors 09/14 06:29
	Speaker: Trump Dividend Needs Approval 09/14 06:33
	Iran Nuclear Chief Not Expected at IAEA09/14 06:24
	Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
	Financial Markets 09/14 15:23

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/83 65/95 71/94 73/96 70/91 Feels Like L/H (°F) 59/83 65/103 72/101 74/101 70/96 Dew Point (°F) 55 64 72 70 70 Humidity (%) 45 56 63 54 63 Wind Speed (mph) 7 8 4 6 5 Precip (%) - 29 47 21 25 Precip Amt (in.) None Rain 0.04 Rain 0.17 Rain 0.04 Rain 0.08 Evap (in./day) 0.22 0.23 0.15 0.2 0.15
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 14, 1987 107th US Mens Tennis: Ivan Lendl beats Mats Wilander (67 60 76 64) more info

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?