Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 426'6 -1'4 428'2 05:46A May 26 436'2 436'2 432'2 434'2 -1'4 435'6 05:46A Jul 26 442'4 442'6 438'6 440'4 -1'4 442'0 05:46A Sep 26 441'4 442'0 438'6 440'4 -0'6 441'2 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1058'6 -5'4 1064'2 05:46A May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 05:46A Jul 26 1089'4 1090'0 1079'2 1085'6 -4'6 1090'4 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 534'2 -3'6 538'0 05:46A May 26 547'2 548'2 537'6 542'4 -3'4 546'0 05:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 426'6 -1'4 428'2 05:46A May 26 436'2 436'2 432'2 434'2 -1'4 435'6 05:46A Jul 26 442'4 442'6 438'6 440'4 -1'4 442'0 05:46A Sep 26 441'4 442'0 438'6 440'4 -0'6 441'2 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1058'6 -5'4 1064'2 05:46A May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 05:46A Jul 26 1089'4 1090'0 1079'2 1085'6 -4'6 1090'4 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 534'2 -3'6 538'0 05:46A May 26 547'2 548'2 537'6 542'4 -3'4 546'0 05:46A Jul 26 556'4 557'4 548'0 552'2 -3'4 555'6 05:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'0 305'0 300'6 302'4 -4'2 306'6 05:03A May 26 309'2 309'2 308'0 308'0 -5'4 313'4 05:41A Jul 26 311'2 0'0 316'0 05:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	US Futures, World Shares Slip Monday 02/02 04:48

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Weather Condition Weather Cloudy Snow Cloudy Cloudy Cloudy Temp L/H (°F) 18/34 20/30 12/24 9/28 26/38 Feels Like L/H (°F) 9/28 10/24 1/14 0/19 16/30 Dew Point (°F) 21 21 13 14 25 Humidity (%) 87 86 80 79 77 Wind Speed (mph) 6 9 7 8 11 Precip (%) - 50 - - - Precip Amt (in.) None S: 1-2 L: 0.09 None None None Evap (in./day) 0.02 0.02 0.02 0.02 0.04
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 2, 1955 1st presidential news conference on network TV-Eisenhower on ABC more info

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?