Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 452'6 -1'2 454'0 11:31A Jul 26 464'2 470'4 461'0 464'4 -1'2 465'6 11:31A Sep 26 466'2 472'0 464'0 466'6 -0'4 467'2 11:31A Dec 26 478'4 484'2 477'6 480'2 0'2 480'0 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1159'0 3'6 1155'2 11:31A Jul 26 1161'0 1185'0 1159'6 1173'4 6'0 1167'4 11:31A Aug 26 1148'6 1174'0 1148'6 1164'0 11'6 1152'2 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'0 -7'2 597'2 11:30A Jul 26 607'6 618'0 598'0 601'0 -6'6 607'6 11:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 452'6 -1'2 454'0 11:31A Jul 26 464'2 470'4 461'0 464'4 -1'2 465'6 11:31A Sep 26 466'2 472'0 464'0 466'6 -0'4 467'2 11:31A Dec 26 478'4 484'2 477'6 480'2 0'2 480'0 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1159'0 3'6 1155'2 11:31A Jul 26 1161'0 1185'0 1159'6 1173'4 6'0 1167'4 11:31A Aug 26 1148'6 1174'0 1148'6 1164'0 11'6 1152'2 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'0 -7'2 597'2 11:30A Jul 26 607'6 618'0 598'0 601'0 -6'6 607'6 11:30A Sep 26 620'4 630'6 611'0 613'2 -7'4 620'6 11:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 358'2 361'2 346'6 351'4 -8'6 360'2 11:30A Jul 26 355'2 358'0 350'0 350'4 -9'2 359'6 11:30A Sep 26 365'0 365'0 365'0 365'0 -3'4 368'4 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	Financial Markets 03/17 09:35

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Prices/Trends 03/17 08:10
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Showers Snow Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 15/31 26/56 40/67 42/68 48/75 Feels Like L/H (°F) 8/26 18/56 36/67 40/68 45/75 Dew Point (°F) 11 28 44 46 52 Humidity (%) 46 62 67 71 66 Wind Speed (mph) 7 11 6 5 8 Precip (%) 51 59 - - - Precip Amt (in.) S: <1/4 L: 0.01 S: 1/4-1 L: 0.05 None None None Evap (in./day) 0.06 0.1 0.11 0.11 0.16
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	March 17, 1987 IBM releases PC-DOS version 3.3 more info

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?