Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
454'4
455'4
-2'0
457'4
05:05A
Sep 26
465'0
466'4
461'4
462'2
-2'0
464'2
05:05A
Dec 26
482'6
484'2
479'2
480'4
-1'4
482'0
05:05A
Mar 27
497'4
498'4
493'6
495'0
-1'4
496'4
05:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'4
1183'4
1188'2
2'2
1186'0
05:06A
Aug 26
1184'6
1187'6
1183'0
1187'4
2'4
1185'0
05:05A
Sep 26
1170'6
1173'6
1169'4
1173'4
2'2
1171'2
05:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
625'6
626'4
-9'0
635'4
05:05A
Sep 26
650'0
651'6
639'2
640'2
-8'0
648'2
05:05A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
454'4
455'4
-2'0
457'4
05:05A
Sep 26
465'0
466'4
461'4
462'2
-2'0
464'2
05:05A
Dec 26
482'6
484'2
479'2
480'4
-1'4
482'0
05:05A
Mar 27
497'4
498'4
493'6
495'0
-1'4
496'4
05:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'4
1183'4
1188'2
2'2
1186'0
05:06A
Aug 26
1184'6
1187'6
1183'0
1187'4
2'4
1185'0
05:05A
Sep 26
1170'6
1173'6
1169'4
1173'4
2'2
1171'2
05:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
625'6
626'4
-9'0
635'4
05:05A
Sep 26
650'0
651'6
639'2
640'2
-8'0
648'2
05:05A
Dec 26
670'0
672'4
660'0
661'0
-7'4
668'4
05:05A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
366'0
369'0
364'6
368'2
0'0
368'2
05:03A
Sep 26
374'2
377'0
373'6
375'0
-2'4
377'4
05:03A
Dec 26
369'6
372'0
369'6
372'0
-1'4
373'4
05:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Oblong, IL
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather Condition
Weather
Thunder Storms
Mostly Cloudy
Rain
Mostly Cloudy
Rain
Temp
L/H (°F)
65/79
63/83
60/77
60/81
56/78
Feels Like
L/H (°F)
65/80
63/84
60/77
60/81
56/78
Dew Point
(°F)
66
63
58
58
52
Humidity
(%)
81
64
63
57
51
Wind Speed
(mph)
4
8
6
8
7
Precip (%)
64
-
20
-
29
Precip Amt (in.)
Rain 0.24
None
Rain 0.03
None
Rain 0.06
Evap
(in./day)
0.12
0.2
0.17
0.21
0.2
View complete Local Weather
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the USDA
This Day In History
May 27, 1883
Czar Alexander III crowned in Moscow
more info
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.