Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 12:59P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 538'0 -2'6 540'6 12:59P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'2 553'0 -3'0 556'0 12:59P Chart for @C7H Options for @C7H
May 27 561'4 567'2 558'6 560'2 -3'0 563'2 12:59P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 12:59P Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1311'0 -5'2 1316'2 12:59P Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1326'0 -5'4 1331'4 12:59P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 12:59P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 734'2 735'2 -19'0 754'2 12:59P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 12:59P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 538'0 -2'6 540'6 12:59P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'2 553'0 -3'0 556'0 12:59P Chart for @C7H Options for @C7H
May 27 561'4 567'2 558'6 560'2 -3'0 563'2 12:59P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 12:59P Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1311'0 -5'2 1316'2 12:59P Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1326'0 -5'4 1331'4 12:59P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 12:59P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 734'2 735'2 -19'0 754'2 12:59P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 750'4 751'2 -18'6 770'0 12:59P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 356'0 0'0 342'4 12:54P Chart for @O6U Options for @O6U
Dec 26 365'6 369'4 364'2 369'2 0'6 368'4 12:54P Chart for @O6Z Options for @O6Z
Mar 27 379'4 383'4 378'2 383'4 1'6 381'6 12:58P Chart for @O7H Options for @O7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Vance: Iran Fight Isn't a 'War' 09/04 06:24
Mail Ballots Sent Amid Trump Litigation09/04 06:34
US Likely Added 65,000 Jobs in August 09/04 06:18
MO Court Orders House Map Put to Vote 09/04 06:28
Flock Cameras Become Campaign Target 09/04 06:33
Pacific Leaders Fait to each Consensus 09/04 06:22
MD Court OKs Redistricting on Ballot 09/04 06:26
Stocks Wobble on Strong Jobs Report 09/04 09:35

DTN Ag Headline News
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Prices/Trends 09/04 12:10
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Weather Mostly Cloudy Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
74/98 74/97 69/85 61/86 62/93
Feels
Like

L/H (°F)
83/104 75/102 69/85 61/86 62/93
Dew Point
(°F)
70 70 65 58 62
Humidity
(%)
45 52 53 50 48
Wind
Speed

(mph)
5 5 9 7 5
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.21 0.19 0.24 0.23 0.2
View complete Local Weather

Intraday Commodities
@CU6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 4, 1984
Nigerian singer Fela Kuti sentenced to 2 years

more info



Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN