Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 418'2 421'2 2'4 418'6 11:51A Sep 26 427'4 433'4 427'0 429'4 2'0 427'4 11:51A Dec 26 446'2 451'4 445'4 447'4 1'4 446'0 11:51A Mar 27 460'6 465'4 460'4 462'0 1'2 460'6 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1115'0 -0'6 1115'6 11:51A Aug 26 1121'6 1124'0 1116'0 1120'2 -1'0 1121'2 11:51A Sep 26 1120'2 1123'6 1116'0 1119'6 -0'6 1120'4 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 588'4 5'2 583'2 11:51A Sep 26 595'4 606'6 594'2 599'6 4'0 595'6 11:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 418'2 421'2 2'4 418'6 11:51A Sep 26 427'4 433'4 427'0 429'4 2'0 427'4 11:51A Dec 26 446'2 451'4 445'4 447'4 1'4 446'0 11:51A Mar 27 460'6 465'4 460'4 462'0 1'2 460'6 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1115'0 -0'6 1115'6 11:51A Aug 26 1121'6 1124'0 1116'0 1120'2 -1'0 1121'2 11:51A Sep 26 1120'2 1123'6 1116'0 1119'6 -0'6 1120'4 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 588'4 5'2 583'2 11:51A Sep 26 595'4 606'6 594'2 599'6 4'0 595'6 11:51A Dec 26 613'2 624'0 612'2 617'2 3'4 613'6 11:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 312'2 319'4 311'0 315'4 3'2 312'2 11:51A Sep 26 336'0 341'4 335'6 341'0 6'0 335'0 11:51A Dec 26 343'2 348'6 343'0 347'0 4'2 342'6 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Netanyahu, Trump at Odds Over Iran War 06/09 09:39
	Xi, Kim Push for Greater Country Ties 06/09 09:47
	House Set to Fund Immigration Actions 06/09 09:35
	GOP Senators Warn of Surveillance Lapse06/09 09:42
	Ukraine Ready to Share Drone Tech 06/09 09:45
	Judge Strikes Down $100K Fee on Visas 06/09 09:38
	32,000 Displaced by Philippine Quake 06/09 09:41
	Financial Markets 06/09 09:32

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Prices/Trends 06/09 11:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/89 74/92 75/93 69/83 63/87 Feels Like L/H (°F) 80/99 76/100 76/102 69/83 63/87 Dew Point (°F) 75 74 72 65 61 Humidity (%) 74 63 61 53 51 Wind Speed (mph) 9 12 13 8 6 Precip (%) 42 44 49 49 63 Precip Amt (in.) Rain 0.17 Rain 0.15 Rain 0.17 Rain 0.08 Rain 0.10 Evap (in./day) 0.19 0.25 0.27 0.22 0.22
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 9, 1934 66th Belmont: Wayne D Wright aboard Peace Chance wins in 2:29.2 more info

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?