Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 447'0 447'0 -5'6 452'6 08:55A Jul 26 468'2 469'6 461'4 462'0 -6'4 468'4 08:56A Sep 26 474'6 476'2 468'2 468'2 -6'6 475'0 08:55A Dec 26 489'6 491'4 483'2 483'6 -6'2 490'0 08:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1171'0 1175'0 -4'0 1179'0 08:55A Jul 26 1195'0 1196'6 1184'2 1189'0 -5'6 1194'6 08:56A Aug 26 1188'2 1191'2 1179'0 1184'0 -5'0 1189'0 08:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 597'2 602'2 -3'6 606'0 08:55A Jul 26 617'4 618'6 607'4 611'6 -5'4 617'2 08:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 447'0 447'0 -5'6 452'6 08:55A Jul 26 468'2 469'6 461'4 462'0 -6'4 468'4 08:56A Sep 26 474'6 476'2 468'2 468'2 -6'6 475'0 08:55A Dec 26 489'6 491'4 483'2 483'6 -6'2 490'0 08:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1171'0 1175'0 -4'0 1179'0 08:55A Jul 26 1195'0 1196'6 1184'2 1189'0 -5'6 1194'6 08:56A Aug 26 1188'2 1191'2 1179'0 1184'0 -5'0 1189'0 08:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 597'2 602'2 -3'6 606'0 08:55A Jul 26 617'4 618'6 607'4 611'6 -5'4 617'2 08:55A Sep 26 633'0 634'0 623'0 627'0 -5'6 632'6 08:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 329'2 08:55A Jul 26 348'4 351'4 340'6 344'2 -2'0 346'2 08:55A Sep 26 360'0 360'0 354'0 354'0 -1'6 355'6 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Reviewing US Proposal to End War 05/07 06:06
	China: Ties With US Remain Stable 05/07 06:20
	French Carrier Group Nears Strait 05/07 06:02
	Russia: Ukraine Launched Drone Attack 05/07 06:09
	DOJ Targets Slow Immigration Judges 05/07 06:17
	Justice Roberts: SCOTUS Not Political 05/07 06:05
	'TN Poised to Vote on New US House Map 05/07 06:07
	World Shares Higher Thursday 05/07 04:50

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Weather Condition Weather Partly Cloudy Rain Rain Rain Partly Cloudy Temp L/H (°F) 39/64 48/68 53/76 52/65 45/68 Feels Like L/H (°F) 41/64 44/68 53/76 52/65 43/68 Dew Point (°F) 37 46 52 47 40 Humidity (%) 45 62 55 61 44 Wind Speed (mph) 7 9 9 8 6 Precip (%) - 80 80 78 - Precip Amt (in.) None Rain 0.55 Rain 0.17 Rain 0.17 None Evap (in./day) 0.17 0.13 0.19 0.14 0.17
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 7, 1986 Phillies outfielder Garry Maddox, retires more info

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?