Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 01:20P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 02:32P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 01:30P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 02:36P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 02:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 01:20P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 02:32P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 01:30P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 02:36P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 02:40P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 7'6 345'2s 01:20P Jul 26 353'4 363'0 352'2 362'6 7'6 362'2s 01:30P Sep 26 359'0 365'0 359'0 365'0 6'2 366'4s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Xi to Set Aside War Differences 05/12 06:17
	Hegseth Facing New Round of Questioning05/12 06:28
	Senate GOP Move Ahead With $1B Ballroom05/12 06:11
	EU Targets Russians With Sanctions 05/12 06:21
	Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
	UK PM Faces Mounting Pressure to Resign05/12 06:15
	Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
	Financial Markets 05/12 09:34

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/12 13:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Rain Rain Clear Thunder Storms Thunder Storms Temp L/H (°F) 46/79 52/69 44/70 53/77 64/84 Feels Like L/H (°F) 66/79 52/69 44/70 53/77 64/86 Dew Point (°F) 51 47 43 51 62 Humidity (%) 42 45 47 58 63 Wind Speed (mph) 12 13 3 12 8 Precip (%) 37 80 - 71 42 Precip Amt (in.) Rain 0.03 Rain 0.02 None Rain 0.25 Rain 0.29 Evap (in./day) 0.26 0.23 0.18 0.2 0.19
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 12, 1926 Gen Pilsudski sets coup on premier Witos compared more info

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?