Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'2 426'0 427'0 0'0 427'0 07:58P May 26 436'4 437'0 435'6 437'0 0'2 436'6 07:58P Jul 26 444'2 444'6 443'4 444'4 -0'2 444'6 07:58P Sep 26 445'0 445'6 444'6 445'4 -0'2 445'6 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1134'0 1129'2 1134'0 0'4 1133'4 07:58P May 26 1148'0 1149'6 1144'6 1149'2 0'2 1149'0 07:58P Jul 26 1160'0 1162'0 1157'2 1161'4 0'0 1161'4 07:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 549'6 546'0 548'6 1'6 547'0 07:58P May 26 552'0 555'4 550'4 554'4 2'0 552'4 07:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'2 426'0 427'0 0'0 427'0 07:58P May 26 436'4 437'0 435'6 437'0 0'2 436'6 07:58P Jul 26 444'2 444'6 443'4 444'4 -0'2 444'6 07:58P Sep 26 445'0 445'6 444'6 445'4 -0'2 445'6 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1134'0 1129'2 1134'0 0'4 1133'4 07:58P May 26 1148'0 1149'6 1144'6 1149'2 0'2 1149'0 07:58P Jul 26 1160'0 1162'0 1157'2 1161'4 0'0 1161'4 07:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 549'6 546'0 548'6 1'6 547'0 07:58P May 26 552'0 555'4 550'4 554'4 2'0 552'4 07:58P Jul 26 560'0 562'4 558'0 561'6 2'0 559'6 07:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 322'0 322'0 320'0 320'4 -0'2 320'6 07:55P May 26 317'4 318'2 316'0 316'4 -1'0 317'4 07:55P Jul 26 317'4 0'0 320'2 07:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	Nvidia Leads US Stock Market Higher 02/18 15:28

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Thunder Storms Partly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 51/63 35/53 27/42 24/33 18/34 Feels Like L/H (°F) 51/63 26/53 20/36 12/22 5/26 Dew Point (°F) 51 34 23 16 12 Humidity (%) 80 57 57 54 50 Wind Speed (mph) 9 14 9 15 10 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.22 None None None None Evap (in./day) 0.07 0.11 0.07 0.06 0.06
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 18, 1972 Giulio Andreotti sworn in as premier of Italy more info

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?