Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
482'2
484'0
478'0
481'0
-2'0
480'6s
03:41P
Mar 27
496'4
497'6
491'6
494'6
-2'2
494'2s
02:45P
May 27
505'0
505'2
499'4
502'0
-2'2
501'6s
01:30P
Jul 27
510'0
511'2
505'4
507'6
-2'2
507'4s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1282'6
1293'4
1274'2
1277'4
-6'4
1277'2s
03:41P
Jan 27
1299'0
1309'0
1289'2
1292'2
-8'0
1292'0s
03:42P
Mar 27
1307'2
1317'0
1297'2
1300'4
-8'4
1300'0s
03:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
668'2
674'2
663'0
673'4
4'0
673'2s
01:20P
Mar 27
682'2
687'4
677'2
687'0
3'2
686'4s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
482'2
484'0
478'0
481'0
-2'0
480'6s
03:41P
Mar 27
496'4
497'6
491'6
494'6
-2'2
494'2s
02:45P
May 27
505'0
505'2
499'4
502'0
-2'2
501'6s
01:30P
Jul 27
510'0
511'2
505'4
507'6
-2'2
507'4s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1282'6
1293'4
1274'2
1277'4
-6'4
1277'2s
03:41P
Jan 27
1299'0
1309'0
1289'2
1292'2
-8'0
1292'0s
03:42P
Mar 27
1307'2
1317'0
1297'2
1300'4
-8'4
1300'0s
03:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
668'2
674'2
663'0
673'4
4'0
673'2s
01:20P
Mar 27
682'2
687'4
677'2
687'0
3'2
686'4s
01:30P
May 27
688'6
692'6
682'6
692'4
2'0
691'6s
03:27P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
413'0
414'0
397'0
398'4
-18'0
397'4s
02:57P
Mar 27
419'6
420'0
404'0
404'0
-17'2
404'6s
03:26P
May 27
413'2
413'2
413'2
413'2
-17'2
410'0s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA
This Day In History
October 14, 1977
Linda Ronstadt sings national anthem at World Series
more info
Quote of the Day
"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."
~
Howard Aiken , (1900 - 1972), American engineer, developed first computers for IBM