Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'2 423'0 423'6 0'6 423'0 08:18P Mar 26 435'6 437'0 435'6 436'6 1'0 435'6 08:18P May 26 443'4 444'4 443'4 444'2 0'6 443'4 08:19P Jul 26 449'6 451'0 449'6 450'6 0'6 450'0 08:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1034'6 1036'0 1033'4 1035'6 1'0 1034'6 08:19P Jan 26 1050'0 1052'0 1049'6 1052'0 2'0 1050'0 08:19P Mar 26 1063'0 1065'0 1062'6 1065'0 2'0 1063'0 08:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 504'6 505'4 503'4 504'2 0'4 503'6 08:18P Mar 26 519'4 521'0 519'0 520'0 0'4 519'4 08:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'2 423'0 423'6 0'6 423'0 08:18P Mar 26 435'6 437'0 435'6 436'6 1'0 435'6 08:18P May 26 443'4 444'4 443'4 444'2 0'6 443'4 08:19P Jul 26 449'6 451'0 449'6 450'6 0'6 450'0 08:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1034'6 1036'0 1033'4 1035'6 1'0 1034'6 08:19P Jan 26 1050'0 1052'0 1049'6 1052'0 2'0 1050'0 08:19P Mar 26 1063'0 1065'0 1062'6 1065'0 2'0 1063'0 08:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 504'6 505'4 503'4 504'2 0'4 503'6 08:18P Mar 26 519'4 521'0 519'0 520'0 0'4 519'4 08:19P May 26 531'6 531'6 529'6 531'0 0'6 530'2 08:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 301'2 301'4 300'2 301'0 -1'0 302'0 08:02P Mar 26 320'4 0'0 320'6 08:19P May 26 328'0 -1'0 329'0 07:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Cancels Meeting With Putin 10/22 06:05
	Dems Look to Long Term With NC Map 10/22 06:13
	Vance Optimistic About Gaza Ceasefire 10/22 06:01
	Russia Drones, Missiles Hit Ukraine 10/22 06:09
	Hegseth Changes Pentagon Policy 10/22 06:12
	Trump Watchdog Agency Pick Withdraws 10/22 06:04
	Peru Pres. Declares State of Emergency 10/22 06:07
	Financial Markets 10/22 15:26

	DTN Ag Headline News
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky

	DTN Market News
	USACE Completes Underwater Sill as Mississippi River Levels Fall
	DTN Early Word Grains 10/22 05:44
	DTN Midday Grain Comments 10/22 10:48
	DTN Closing Grain Comments 10/22 13:43
	DTN Cattle Close/Trends 10/22 15:35
	DTN Early Word Livestock Comments 10/22 06:23
	DTN Midday Livestock Comments 10/22 11:56
	DTN Closing Livestock Comment 10/22 16:32
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 10/23 Fri 10/24 Sat 10/25 Sun 10/26 Mon 10/27 Weather Condition Weather Clear Partly Cloudy Rain Rain Rain Temp L/H (°F) 35/60 34/60 41/61 46/63 47/63 Feels Like L/H (°F) 32/60 34/60 38/61 42/63 43/63 Dew Point (°F) 34 36 40 43 44 Humidity (%) 53 56 56 62 63 Wind Speed (mph) 7 1 6 9 9 Precip (%) - - 24 51 46 Precip Amt (in.) None None Rain 0.01 Rain 0.24 Rain 0.15 Evap (in./day) 0.11 0.05 0.09 0.1 0.1
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Google Search

	This Day In History
	October 22, 1967 Murle Lindstrom wins LPGA Carlsbad Jaycee Golf Open more info

	Quote of the Day
	"Men have become the tools of their tools." ~ Henry David Thoreau,  (1817 - 1862), author

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?