Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
517'0
499'0
513'4
13'4
514'0s
01:30P
Dec 26
524'0
538'6
521'2
535'6
13'0
536'4s
01:30P
Mar 27
538'2
553'0
536'4
549'6
12'2
550'6s
01:30P
May 27
545'0
559'2
543'0
556'2
12'2
557'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1259'2
1223'2
1250'4
26'2
1254'2s
01:20P
Nov 26
1238'0
1270'0
1232'0
1261'4
28'2
1266'0s
01:30P
Jan 27
1252'0
1284'4
1246'6
1276'0
28'4
1280'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
730'4
683'4
730'4
45'0
730'4s
01:30P
Dec 26
704'2
748'2
700'6
748'2
45'0
748'2s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
517'0
499'0
513'4
13'4
514'0s
01:30P
Dec 26
524'0
538'6
521'2
535'6
13'0
536'4s
01:30P
Mar 27
538'2
553'0
536'4
549'6
12'2
550'6s
01:30P
May 27
545'0
559'2
543'0
556'2
12'2
557'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1259'2
1223'2
1250'4
26'2
1254'2s
01:20P
Nov 26
1238'0
1270'0
1232'0
1261'4
28'2
1266'0s
01:30P
Jan 27
1252'0
1284'4
1246'6
1276'0
28'4
1280'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
730'4
683'4
730'4
45'0
730'4s
01:30P
Dec 26
704'2
748'2
700'6
748'2
45'0
748'2s
01:30P
Mar 27
720'6
766'2
719'0
766'0
44'0
765'2s
01:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322'2
334'4
322'2
333'2
12'4
333'4s
01:30P
Dec 26
346'2
362'0
345'0
359'0
17'6
361'0s
01:30P
Mar 27
361'4
371'4
361'4
371'4
19'2
374'4s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Oblong, IL
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather Condition
Weather
Thunder Storms
Partly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
64/87
64/85
61/84
60/85
64/90
Feels Like
L/H (°F)
64/91
64/86
61/84
60/85
64/90
Dew Point
(°F)
69
64
61
59
61
Humidity
(%)
62
60
56
54
49
Wind Speed
(mph)
8
6
5
3
8
Precip (%)
34
-
-
-
-
Precip Amt (in.)
Rain 0.06
None
None
None
None
Evap
(in./day)
0.19
0.2
0.18
0.18
0.27
View complete Local Weather
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1793 the cotton gin was invented
Fact courtesy of the USDA
This Day In History
August 26, 1978
Cardinal Albino Luciani of Venice becomes Pope John Paul I
more info
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."