Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'4 460'0 464'2 3'4 460'6 09:26A Chart for @C6K Options for @C6K
Jul 26 469'0 474'2 468'6 474'2 5'0 469'2 09:26A Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 473'0 479'2 5'2 474'0 09:26A Chart for @C6U Options for @C6U
Dec 26 489'4 494'6 489'2 494'4 5'0 489'4 09:26A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1173'2 -4'0 1177'2 09:26A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1188'2 -3'6 1192'0 09:26A Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1181'4 -2'6 1184'2 09:26A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 639'4 619'2 638'4 17'0 621'4 09:26A Chart for @W6K Options for @W6K
Jul 26 629'0 648'0 627'0 647'2 17'4 629'6 09:26A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'4 460'0 464'2 3'4 460'6 09:26A Chart for @C6K Options for @C6K
Jul 26 469'0 474'2 468'6 474'2 5'0 469'2 09:26A Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 473'0 479'2 5'2 474'0 09:26A Chart for @C6U Options for @C6U
Dec 26 489'4 494'6 489'2 494'4 5'0 489'4 09:26A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1173'2 -4'0 1177'2 09:26A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1188'2 -3'6 1192'0 09:26A Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1181'4 -2'6 1184'2 09:26A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 639'4 619'2 638'4 17'0 621'4 09:26A Chart for @W6K Options for @W6K
Jul 26 629'0 648'0 627'0 647'2 17'4 629'6 09:26A Chart for @W6N Options for @W6N
Sep 26 641'6 660'6 639'6 659'6 17'2 642'4 09:26A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'0 333'6 330'2 331'2 -1'4 332'6 09:15A Chart for @O6K Options for @O6K
Jul 26 347'6 349'0 345'0 347'6 -0'6 348'4 09:25A Chart for @O6N Options for @O6N
Sep 26 342'6 0'0 355'0 09:15A Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US-Iran Ceasefire Negotiations in Flux 04/28 06:11
Trump Pursues New Import Taxes 04/28 06:22
UK King to Meet With Trump, Congress 04/28 06:05
FL Redistricting Spotlights DeSantis 04/28 06:14
Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
Man Gets Attempted Assassination Charge04/28 06:09
Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
Financial Markets 04/28 09:28

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices/Trends 04/28 08:10
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)
55/68 50/64 42/65 46/59 40/61
Feels
Like

L/H (°F)
55/68 50/64 40/65 43/59 37/61
Dew Point
(°F)
53 45 38 39 32
Humidity
(%)
69 53 43 48 42
Wind
Speed

(mph)
7 12 6 9 7
Precip
(%)
80 80 43 58 -
Precip
Amt
(in.)
Rain
0.16
Rain
0.14
Rain
0.04
Rain
0.09
None
Evap
(in./day)
0.13 0.16 0.16 0.14 0.15
View complete Local Weather

Intraday Commodities
@CK6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 28, 1804
31 English ship sail Suriname river demand transition colony

more info



Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN