Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 411'6 412'2 -2'4 414'6 07:39A Sep 26 424'0 424'6 421'6 422'2 -2'0 424'2 07:39A Dec 26 443'0 444'0 441'2 441'6 -1'2 443'0 07:39A Mar 27 457'4 458'4 456'2 456'4 -1'0 457'4 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1120'4 -7'0 1127'4 07:39A Aug 26 1139'0 1139'0 1128'2 1130'4 -6'4 1137'0 07:40A Sep 26 1141'4 1141'4 1132'4 1133'6 -7'4 1141'2 07:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 577'4 579'6 -11'2 591'0 07:39A Sep 26 600'0 600'4 588'4 590'4 -11'0 601'4 07:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 411'6 412'2 -2'4 414'6 07:39A Sep 26 424'0 424'6 421'6 422'2 -2'0 424'2 07:39A Dec 26 443'0 444'0 441'2 441'6 -1'2 443'0 07:39A Mar 27 457'4 458'4 456'2 456'4 -1'0 457'4 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1120'4 -7'0 1127'4 07:39A Aug 26 1139'0 1139'0 1128'2 1130'4 -6'4 1137'0 07:40A Sep 26 1141'4 1141'4 1132'4 1133'6 -7'4 1141'2 07:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 577'4 579'6 -11'2 591'0 07:39A Sep 26 600'0 600'4 588'4 590'4 -11'0 601'4 07:39A Dec 26 617'0 617'0 605'6 607'4 -10'6 618'2 07:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 282'6 275'0 282'2 8'4 273'6 07:29A Sep 26 317'6 318'0 312'2 316'6 2'4 314'2 07:29A Dec 26 328'6 330'0 324'2 329'4 3'4 326'0 07:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	UN Agency Pauses Hormuz Evacuations 06/26 06:08
	Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
	235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
	Inflation Gauge Jumps to 3-Year High 06/26 06:14
	NATO Commander Seeks Spending, Unity 06/26 06:28
	SCOTUS Ends Protections for Immigrants 06/26 06:06
	NKorea: 'Destructive' Military Posture 06/26 06:11
	World Shares Skid Friday 06/26 04:48

	DTN Ag Headline News
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 69/76 69/83 70/91 74/94 75/95 Feels Like L/H (°F) 69/77 69/87 70/101 76/107 77/107 Dew Point (°F) 70 69 72 75 75 Humidity (%) 93 77 69 66 63 Wind Speed (mph) 7 3 8 8 7 Precip (%) 80 80 64 - - Precip Amt (in.) Rain 0.96 Rain 0.29 Rain 0.32 None None Evap (in./day) 0.09 0.14 0.2 0.26 0.28
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 26, 1896 1st movie theater in US opens, charging 10¢ for admission more info

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?