Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'6 454'2 460'0 5'0 455'0 12:38P Jul 26 463'0 469'6 462'4 468'6 5'2 463'4 12:38P Sep 26 468'0 474'2 467'6 473'2 4'6 468'4 12:38P Dec 26 484'0 489'4 483'4 488'6 4'4 484'2 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1178'2 14'4 1163'6 12:38P Jul 26 1176'6 1194'4 1176'6 1193'0 14'4 1178'4 12:38P Aug 26 1170'0 1186'4 1170'0 1185'4 14'0 1171'4 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 622'4 608'4 621'0 12'6 608'2 12:38P Jul 26 618'0 630'2 617'0 629'6 13'0 616'6 12:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'6 454'2 460'0 5'0 455'0 12:38P Jul 26 463'0 469'6 462'4 468'6 5'2 463'4 12:38P Sep 26 468'0 474'2 467'6 473'2 4'6 468'4 12:38P Dec 26 484'0 489'4 483'4 488'6 4'4 484'2 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1178'2 14'4 1163'6 12:38P Jul 26 1176'6 1194'4 1176'6 1193'0 14'4 1178'4 12:38P Aug 26 1170'0 1186'4 1170'0 1185'4 14'0 1171'4 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 622'4 608'4 621'0 12'6 608'2 12:38P Jul 26 618'0 630'2 617'0 629'6 13'0 616'6 12:38P Sep 26 630'4 643'0 630'2 642'6 12'4 630'2 12:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 331'2 321'6 330'6 8'0 322'6 12:38P Jul 26 338'0 347'0 336'6 346'4 8'4 338'0 12:38P Sep 26 342'6 0'0 343'2 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	Financial Markets 04/27 09:54

	DTN Ag Headline News
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Prices 04/27 12:00
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain Temp L/H (°F) 59/77 57/71 51/64 42/65 46/60 Feels Like L/H (°F) 59/77 57/71 51/64 40/65 42/60 Dew Point (°F) 61 57 46 39 38 Humidity (%) 70 64 57 48 52 Wind Speed (mph) 17 7 12 6 9 Precip (%) 80 78 80 - 21 Precip Amt (in.) Rain 1.52 Rain 0.24 Rain 0.29 None Rain 0.09 Evap (in./day) 0.17 0.14 0.15 0.15 0.13
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 27, 1662 Netherlands & France sign military covenant more info

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?