Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'2 2'4 455'6 12:21P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 1'4 467'4 12:21P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'2 1'0 470'2 12:22P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 1'0 484'0 12:21P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1173'2 13'4 1159'6 12:21P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1188'4 13'4 1175'0 12:21P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1186'4 15'4 1171'0 12:22P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 615'2 8'2 607'0 12:22P Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 627'0 8'2 618'6 12:22P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'2 2'4 455'6 12:21P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 1'4 467'4 12:21P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'2 1'0 470'2 12:22P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 1'0 484'0 12:21P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1173'2 13'4 1159'6 12:21P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1188'4 13'4 1175'0 12:21P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1186'4 15'4 1171'0 12:22P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 615'2 8'2 607'0 12:22P Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 627'0 8'2 618'6 12:22P Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 639'0 7'4 631'4 12:22P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 349'4 359'6 345'4 351'6 0'6 351'0 12:22P Chart for @O6K Options for @O6K
Jul 26 351'0 362'0 348'0 353'0 -1'2 354'2 12:22P Chart for @O6N Options for @O6N
Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 12:22P Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
US Stocks Leap After Oil Prices Slow 03/31 08:55

DTN Ag Headline News
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Prices/Trends 03/31 11:45
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/80 60/73 64/78 62/76 47/67
Feels
Like

L/H (°F)
63/81 60/73 64/78 62/76 41/67
Dew Point
(°F)
59 59 60 62 51
Humidity
(%)
54 79 66 79 82
Wind
Speed

(mph)
17 6 20 12 14
Precip
(%)
63 80 76 80 80
Precip
Amt
(in.)
Rain
0.23
Rain
1.03
Rain
0.15
Rain
0.44
Rain
0.86
Evap
(in./day)
0.24 0.1 0.19 0.12 0.09
View complete Local Weather

Intraday Commodities
@CK6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Google Search

Google

This Day In History
March 31, 1995
Federal judge orders injunction to end baseball strike

more info



Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN