Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 465'2 0'0 465'2 09:35P Jul 26 474'6 476'4 474'0 475'4 0'0 475'4 09:35P Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 09:35P Dec 26 495'0 497'0 494'2 495'6 0'0 495'6 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1176'6 1171'0 1175'2 2'2 1173'0 09:35P Jul 26 1189'2 1192'6 1187'0 1191'4 2'2 1189'2 09:35P Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 09:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'6 645'6 -3'2 649'0 09:35P Jul 26 657'0 661'4 654'0 654'4 -3'2 657'6 09:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 465'2 0'0 465'2 09:35P Jul 26 474'6 476'4 474'0 475'4 0'0 475'4 09:35P Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 09:35P Dec 26 495'0 497'0 494'2 495'6 0'0 495'6 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1176'6 1171'0 1175'2 2'2 1173'0 09:35P Jul 26 1189'2 1192'6 1187'0 1191'4 2'2 1189'2 09:35P Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 09:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'6 645'6 -3'2 649'0 09:35P Jul 26 657'0 661'4 654'0 654'4 -3'2 657'6 09:35P Sep 26 670'0 674'2 667'0 667'2 -3'4 670'6 09:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'4 -1'0 334'4 09:25P Jul 26 347'2 349'6 347'2 347'6 -1'4 349'2 09:31P Sep 26 356'0 0'0 355'4 09:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	AI, Oil Prices Weigh on Wall Street 04/28 15:28

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Sun 5/3 Weather Condition Weather Thunder Storms Rain Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 50/63 42/64 45/61 39/60 41/68 Feels Like L/H (°F) 50/63 40/64 43/61 39/60 38/68 Dew Point (°F) 45 37 38 33 38 Humidity (%) 55 44 50 45 44 Wind Speed (mph) 12 6 8 7 10 Precip (%) 80 34 65 - - Precip Amt (in.) Rain 0.14 Rain 0.01 Rain 0.11 None None Evap (in./day) 0.15 0.15 0.14 0.14 0.19
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 28, 1965 Barbra Streisand stars on "My Name is Barbra" special on CBS more info

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?