Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'6 -3'0 429'6 11:58A Mar 26 442'0 443'2 436'6 438'2 -3'2 441'4 11:58A May 26 449'2 450'2 444'0 445'4 -3'4 449'0 11:57A Jul 26 455'2 456'0 450'0 451'2 -3'4 454'6 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1124'6 1126'6 -9'4 1136'2 11:57A Mar 26 1143'6 1151'0 1134'2 1136'2 -8'2 1144'4 11:57A May 26 1151'2 1158'2 1143'0 1145'0 -7'4 1152'4 11:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 530'0 531'2 -5'4 536'6 11:57A Mar 26 549'2 555'2 542'4 543'6 -5'6 549'4 11:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'6 -3'0 429'6 11:58A Mar 26 442'0 443'2 436'6 438'2 -3'2 441'4 11:58A May 26 449'2 450'2 444'0 445'4 -3'4 449'0 11:57A Jul 26 455'2 456'0 450'0 451'2 -3'4 454'6 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1124'6 1126'6 -9'4 1136'2 11:57A Mar 26 1143'6 1151'0 1134'2 1136'2 -8'2 1144'4 11:57A May 26 1151'2 1158'2 1143'0 1145'0 -7'4 1152'4 11:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 530'0 531'2 -5'4 536'6 11:57A Mar 26 549'2 555'2 542'4 543'6 -5'6 549'4 11:57A May 26 558'4 563'2 551'2 552'2 -6'2 558'4 11:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'4 311'4 307'4 308'0 -3'4 311'4 11:57A Mar 26 313'2 314'4 309'0 309'4 -3'0 312'4 11:57A May 26 319'6 320'0 316'4 316'4 -3'0 319'4 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	G20 Summit Goes on Without Trump, US 11/20 06:05
	Trump Signs Bill Opening Epstein Files 11/20 06:16
	EU, Ukraine Must be Part of Peace Plan 11/20 06:00
	Delayed Sept. Jobs Report Awaited 11/20 06:10
	UN Urges Iran to Provide Nuclear Info 11/20 06:13
	Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
	N. Orleans Awaits Immigration Crackdown11/20 06:09
	Financial Markets 11/20 09:31

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Prices/Trends 11/20 11:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Rain Rain Rain Clear Rain Temp L/H (°F) 45/56 46/53 37/51 34/58 38/55 Feels Like L/H (°F) 47/56 41/53 35/51 29/58 35/55 Dew Point (°F) 48 48 36 36 42 Humidity (%) 84 95 59 69 80 Wind Speed (mph) 5 8 5 4 8 Precip (%) 58 80 54 - 80 Precip Amt (in.) Rain 0.08 Rain 0.64 Rain 0.04 None Rain 0.29 Evap (in./day) 0.04 0.02 0.05 0.05 0.05
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 20, 1342 Pope Clemens VI names John IV of Arkel as bishop of Utrecht more info

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?