Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 448'6 10'2 438'4 12:41P Dec 26 459'6 471'0 458'6 470'4 10'0 460'4 12:41P Mar 27 475'0 485'4 474'4 485'2 9'4 475'6 12:42P May 27 482'6 493'6 482'6 493'6 9'4 484'2 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1202'0 9'2 1192'6 12:41P Sep 26 1181'2 1193'6 1174'4 1191'4 10'2 1181'2 12:42P Nov 26 1191'0 1203'2 1184'6 1201'2 10'2 1191'0 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 681'2 36'2 645'0 12:42P Dec 26 659'0 696'6 657'6 695'2 35'4 659'6 12:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 448'6 10'2 438'4 12:41P Dec 26 459'6 471'0 458'6 470'4 10'0 460'4 12:41P Mar 27 475'0 485'4 474'4 485'2 9'4 475'6 12:42P May 27 482'6 493'6 482'6 493'6 9'4 484'2 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1202'0 9'2 1192'6 12:41P Sep 26 1181'2 1193'6 1174'4 1191'4 10'2 1181'2 12:42P Nov 26 1191'0 1203'2 1184'6 1201'2 10'2 1191'0 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 681'2 36'2 645'0 12:42P Dec 26 659'0 696'6 657'6 695'2 35'4 659'6 12:42P Mar 27 671'0 707'6 669'6 706'6 35'0 671'6 12:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 349'4 363'6 349'4 359'6 7'0 352'6 12:39P Dec 26 357'4 368'0 355'6 365'0 5'6 359'2 12:39P Mar 27 371'2 375'2 371'2 375'2 7'0 368'2 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Threatens to Halt Energy Exports 07/15 06:12
	Trump to Give Address on Elections 07/15 06:22
	Senators Rally to Russia Sanctions Bill07/15 06:07
	Senate to Hold Hearing for Intel Pick 07/15 06:15
	Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
	House Passes Daylight Savings Bill 07/15 06:10
	SCOTUS Justices Detail Security Risks 07/15 06:14
	Financial Markets 07/15 09:24

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	Safety Net Programs Expand for Drought

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/15 12:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/91 72/90 73/87 72/88 71/87 Feels Like L/H (°F) 70/97 74/99 75/97 73/98 73/92 Dew Point (°F) 71 74 74 73 72 Humidity (%) 56 69 77 74 67 Wind Speed (mph) 3 3 5 9 6 Precip (%) - 40 60 47 40 Precip Amt (in.) None Rain 0.11 Rain 0.28 Rain 0.22 Rain 0.08 Evap (in./day) 0.25 0.18 0.16 0.19 0.18
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 15, 1965 "Mariner IV" sends back 1st pictures of Mars more info

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?