Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 463'0 463'0 -2'4 465'4 05/05 Jul 26 478'2 479'4 477'2 477'4 -2'4 480'0 05/05 Sep 26 483'4 484'6 483'0 483'2 -2'2 485'4 05/05 Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 05/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 05/05 Jul 26 1211'4 1214'6 1208'4 1210'6 -0'6 1211'4 05/05 Aug 26 1203'4 1207'6 1202'0 1203'6 -1'2 1205'0 05/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 614'2 614'2 -2'2 616'4 05/05 Jul 26 627'2 628'2 623'0 623'6 -4'0 627'6 05/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 463'0 463'0 -2'4 465'4 05/05 Jul 26 478'2 479'4 477'2 477'4 -2'4 480'0 05/05 Sep 26 483'4 484'6 483'0 483'2 -2'2 485'4 05/05 Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 05/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 05/05 Jul 26 1211'4 1214'6 1208'4 1210'6 -0'6 1211'4 05/05 Aug 26 1203'4 1207'6 1202'0 1203'6 -1'2 1205'0 05/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 614'2 614'2 -2'2 616'4 05/05 Jul 26 627'2 628'2 623'0 623'6 -4'0 627'6 05/05 Sep 26 643'0 643'6 638'4 639'2 -4'0 643'2 05/05 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 341'4 05/05 Jul 26 357'6 359'4 356'0 359'2 0'6 358'4 05/05 Sep 26 365'4 365'4 365'4 365'4 -0'4 366'0 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Bid to Open Strait Tests Ceasefire 05/05 06:15
	Zelenskyy Slams Russia's Utter Cynicism05/05 06:24
	Vance Gets Chance to Woo IA GOP Voters 05/05 06:07
	Armenia Hosts Historic EU Summit 05/05 06:19
	Alberta Separatist Group Triggers Vote 05/05 06:23
	Judges Skeptical of Trump Prosecutors 05/05 06:13
	Pakistan Attacks Hit Afghan Civilians 05/05 06:18
	Wall Street Rallies to Records 05/05 15:20

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Rain Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 44/60 41/63 47/71 52/78 55/68 Feels Like L/H (°F) 41/60 41/63 42/71 52/78 55/68 Dew Point (°F) 40 37 45 52 51 Humidity (%) 55 44 52 52 69 Wind Speed (mph) 5 7 12 8 9 Precip (%) 80 - 80 80 80 Precip Amt (in.) Rain 0.08 None Rain 0.15 Rain 0.08 Rain 0.51 Evap (in./day) 0.11 0.15 0.18 0.2 0.13
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 6, 1835 1st edition of NY Herald (price 1¢) more info

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?