Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 449'4 0'4 449'0 10:39A Dec 26 471'0 475'4 468'4 472'4 0'6 471'6 10:39A Mar 27 486'4 490'6 483'6 488'2 1'0 487'2 10:39A May 27 495'0 499'2 492'4 497'0 1'2 495'6 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1176'4 -1'4 1178'0 10:39A Sep 26 1176'0 1181'2 1168'0 1175'0 -1'0 1176'0 10:39A Nov 26 1192'4 1198'4 1184'2 1191'6 -1'0 1192'6 10:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 670'4 9'6 660'6 10:39A Dec 26 678'4 703'0 675'0 688'0 10'2 677'6 10:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 449'4 0'4 449'0 10:39A Dec 26 471'0 475'4 468'4 472'4 0'6 471'6 10:39A Mar 27 486'4 490'6 483'6 488'2 1'0 487'2 10:39A May 27 495'0 499'2 492'4 497'0 1'2 495'6 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1176'4 -1'4 1178'0 10:39A Sep 26 1176'0 1181'2 1168'0 1175'0 -1'0 1176'0 10:39A Nov 26 1192'4 1198'4 1184'2 1191'6 -1'0 1192'6 10:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 670'4 9'6 660'6 10:39A Dec 26 678'4 703'0 675'0 688'0 10'2 677'6 10:39A Mar 27 693'4 717'6 690'4 703'4 10'4 693'0 10:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'6 319'0 311'2 315'4 2'6 312'6 10:39A Dec 26 328'0 334'0 325'0 332'2 5'2 327'0 10:38A Mar 27 346'2 347'6 346'2 347'6 5'0 342'6 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Trade Barrages, Hopes Dim 07/30 06:12
	Senate Panel Delays Vote on Blanche 07/30 06:28
	Fed Leaves Interest Rate Unchanged 07/30 06:03
	Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
	Russia Launches Missile, Drone Strikes 07/30 06:27
	EU Lays Out $11.4B for AI Gigafactories07/30 06:10
	Cuba Loosens Control of Private Sector 07/30 06:14
	Wall Street Recovers Some Losses 07/30 09:36

	DTN Ag Headline News
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Prices/Trends 07/30 08:40
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 64/84 64/83 68/76 65/79 62/81 Feels Like L/H (°F) 64/84 64/84 68/77 65/80 62/83 Dew Point (°F) 61 63 69 66 64 Humidity (%) 52 61 85 77 72 Wind Speed (mph) 4 8 8 11 6 Precip (%) - 74 80 75 26 Precip Amt (in.) None Rain 0.18 Rain 0.75 Rain 0.21 Rain 0.03 Evap (in./day) 0.22 0.19 0.1 0.13 0.16
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 30, 1178 Frederick I (Barbarossa), Holy Roman Emperor, crowned King of Burgundy more info

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?