Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 01:30P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 01:20P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 01:30P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 01:30P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 01:20P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 01:21P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 01:30P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 01:20P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 01:30P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 01:30P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 01:20P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 01:21P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 312'0 313'0 -6'0 312'4s 01:30P Sep 26 341'2 342'0 334'4 334'4 -5'0 333'2s 01:30P Dec 26 345'6 347'0 341'0 342'0 -1'0 341'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate OKs $70B Immigration Bill 06/05 06:14
	House Passes Bill to Aid Ukraine 06/05 06:27
	UN Unable to Inspect Iran Nuke Sites 06/05 06:09
	Putin: Russia Will Bolster Air Defenses06/05 06:23
	Senate Blocks Surveillance Extension 06/05 06:26
	Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
	China's Xi to Visit North Korea 06/05 06:20
	Financial Markets 06/05 09:27

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/05 13:55
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/86 68/88 69/85 71/85 70/87 Feels Like L/H (°F) 65/86 68/92 69/89 72/91 70/94 Dew Point (°F) 61 66 69 70 72 Humidity (%) 48 63 70 76 75 Wind Speed (mph) 13 10 6 9 8 Precip (%) 20 29 52 64 58 Precip Amt (in.) Rain 0.01 Rain 0.07 Rain 0.22 Rain 0.54 Rain 0.49 Evap (in./day) 0.28 0.23 0.16 0.17 0.18
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 5, 1982 Waterfront streetcar begins operating in Seattle more info

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?