Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 05:23P
Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 05:21P
May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P
Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 05:23P
Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 05:21P
Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 04:53P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 669'2 -3'2 670'0s 04:45P
Mar 27 688'0 694'6 681'2 683'6 -2'2 684'2s 05:02P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 05:23P
Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 05:21P
May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P
Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 05:23P
Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 05:21P
Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 04:53P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 669'2 -3'2 670'0s 04:45P
Mar 27 688'0 694'6 681'2 683'6 -2'2 684'2s 05:02P
May 27 692'4 699'6 687'2 689'4 -1'6 690'0s 01:30P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 397'0 404'4 393'2 395'4 -1'4 396'0s 03:52P
Mar 27 404'0 412'0 401'0 401'2 -2'0 402'6s 01:30P
May 27 413'2 -3'4 406'4s 01:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 15, 1974
Nobel prize for chemistry awarded to Paul J Flory (macro molecules)
more info
Quote of the Day
