Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
474'0
474'0
472'0
473'2
-1'0
474'2
01:18A
Mar 27
486'4
486'4
484'4
486'0
-0'4
486'4
01:18A
May 27
493'4
493'6
491'6
493'2
-0'2
493'4
01:18A
Jul 27
499'4
499'6
497'2
499'0
-0'2
499'2
01:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1258'6
1265'0
1257'0
1264'0
2'6
1261'2
01:18A
Jan 27
1273'0
1280'0
1271'4
1279'0
3'2
1275'6
01:18A
Mar 27
1281'4
1288'2
1280'0
1287'2
3'0
1284'2
01:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
659'2
665'4
657'2
663'0
2'4
660'4
01:18A
Mar 27
675'0
680'2
671'6
678'2
3'2
675'0
01:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
474'0
474'0
472'0
473'2
-1'0
474'2
01:18A
Mar 27
486'4
486'4
484'4
486'0
-0'4
486'4
01:18A
May 27
493'4
493'6
491'6
493'2
-0'2
493'4
01:18A
Jul 27
499'4
499'6
497'2
499'0
-0'2
499'2
01:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1258'6
1265'0
1257'0
1264'0
2'6
1261'2
01:18A
Jan 27
1273'0
1280'0
1271'4
1279'0
3'2
1275'6
01:18A
Mar 27
1281'4
1288'2
1280'0
1287'2
3'0
1284'2
01:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
659'2
665'4
657'2
663'0
2'4
660'4
01:18A
Mar 27
675'0
680'2
671'6
678'2
3'2
675'0
01:18A
May 27
681'4
686'4
679'6
684'4
3'0
681'4
01:18A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
401'0
402'4
399'0
401'6
4'0
397'6
01:18A
Mar 27
408'2
408'2
408'0
408'0
3'4
404'4
01:18A
May 27
413'2
0'0
408'6
01:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the USDA
This Day In History
October 19, 1900
Henry O Tanner, painter, wins Medal of Honor at Paris Exposition
more info
Quote of the Day
"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."
~
Robert E. Lee , (1807 - 1870), American Confederate general in the Civil War