Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 480'4 -0'2 480'6 04:08A
Mar 27 495'2 496'2 491'6 494'0 -0'2 494'2 04:08A
May 27 502'6 503'6 499'2 501'4 -0'2 501'6 04:08A
Jul 27 508'4 509'0 505'0 507'0 -0'4 507'4 04:08A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1273'6 -3'4 1277'2 04:09A
Jan 27 1292'0 1292'0 1282'4 1288'2 -3'6 1292'0 04:09A
Mar 27 1300'0 1300'4 1291'2 1297'0 -3'0 1300'0 04:08A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 673'4 0'2 673'2 04:08A
Mar 27 688'0 688'6 681'2 687'0 0'4 686'4 04:08A
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 480'4 -0'2 480'6 04:08A
Mar 27 495'2 496'2 491'6 494'0 -0'2 494'2 04:08A
May 27 502'6 503'6 499'2 501'4 -0'2 501'6 04:08A
Jul 27 508'4 509'0 505'0 507'0 -0'4 507'4 04:08A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1273'6 -3'4 1277'2 04:09A
Jan 27 1292'0 1292'0 1282'4 1288'2 -3'6 1292'0 04:09A
Mar 27 1300'0 1300'4 1291'2 1297'0 -3'0 1300'0 04:08A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 673'4 0'2 673'2 04:08A
Mar 27 688'0 688'6 681'2 687'0 0'4 686'4 04:08A
May 27 692'4 693'4 687'2 692'4 0'6 691'6 04:08A
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 397'0 398'2 395'0 396'4 -1'0 397'4 04:08A
Mar 27 404'0 404'0 402'4 404'0 -0'6 404'6 04:08A
May 27 413'2 0'0 410'0 04:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 15, 1992
Charles Taylor launches an offensive against Monrovia Liberia
more info
Quote of the Day
