Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'2 452'4 -5'0 457'4 12:29P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 460'0 -4'2 464'2 12:29P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 477'6 -4'2 482'0 12:29P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 492'6 -3'6 496'4 12:29P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1186'0 0'0 1186'0 12:29P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'6 0'6 1185'0 12:30P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1174'0 2'6 1171'2 12:29P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 621'0 621'4 -14'0 635'4 12:29P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'4 -13'6 648'2 12:29P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'2 452'4 -5'0 457'4 12:29P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 460'0 -4'2 464'2 12:29P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 477'6 -4'2 482'0 12:29P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 492'6 -3'6 496'4 12:29P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1186'0 0'0 1186'0 12:29P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'6 0'6 1185'0 12:30P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1174'0 2'6 1171'2 12:29P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 621'0 621'4 -14'0 635'4 12:29P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'4 -13'6 648'2 12:29P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 655'0 -13'4 668'4 12:29P Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 366'0 378'4 364'2 376'0 7'6 368'2 12:26P Chart for @O6N Options for @O6N
Sep 26 374'2 385'2 372'6 383'6 6'2 377'4 12:26P Chart for @O6U Options for @O6U
Dec 26 369'6 383'0 369'6 383'0 9'4 373'4 12:28P Chart for @O6Z Options for @O6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Cabinet Gathers on Iran 05/27 06:32
Paxton Wins Texas US Senate R 05/27 07:09
UFC Fighting Cage Rises at WH 05/27 06:09
Chemical Tank Implosion Kills 05/27 06:16
Israel: New Hamas Military Le 05/27 07:37
Where US Redistricting Stands 05/27 06:51
Hungary Votes to Stay in ICC 05/27 07:42
Financial Markets 05/27 09:36

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Prices/Trends 05/27 11:15
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/26 15:30
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
67/79 62/83 59/78 58/80 57/79
Feels
Like

L/H (°F)
67/80 62/84 59/78 58/80 57/79
Dew Point
(°F)
68 63 57 58 53
Humidity
(%)
76 63 57 57 54
Wind
Speed

(mph)
5 8 5 7 6
Precip
(%)
57 - - - 20
Precip
Amt
(in.)
Rain
0.13
None None None Rain
0.06
Evap
(in./day)
0.14 0.22 0.19 0.19 0.19
View complete Local Weather

Intraday Commodities
@CN6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Google Search

Google

This Day In History
May 27, 1990
Jan Stephenson wins J C Penney LPGA Golf Skins Game

more info



Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN