Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 426'0 423'0 426'0 2'4 423'4 08:26A Mar 26 437'6 441'0 437'4 440'4 2'2 438'2 08:27A May 26 446'2 449'2 445'6 448'6 2'0 446'6 08:24A Jul 26 452'0 454'6 451'4 454'4 1'6 452'6 08:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1123'0 1127'0 2'2 1124'6 08:24A Mar 26 1134'6 1137'6 1132'0 1136'2 1'4 1134'6 08:24A May 26 1145'0 1147'6 1142'0 1145'6 0'6 1145'0 08:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 528'4 523'6 528'0 0'6 527'2 08:23A Mar 26 538'4 540'6 535'6 539'6 0'4 539'2 08:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 426'0 423'0 426'0 2'4 423'4 08:26A Mar 26 437'6 441'0 437'4 440'4 2'2 438'2 08:27A May 26 446'2 449'2 445'6 448'6 2'0 446'6 08:24A Jul 26 452'0 454'6 451'4 454'4 1'6 452'6 08:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1123'0 1127'0 2'2 1124'6 08:24A Mar 26 1134'6 1137'6 1132'0 1136'2 1'4 1134'6 08:24A May 26 1145'0 1147'6 1142'0 1145'6 0'6 1145'0 08:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 528'4 523'6 528'0 0'6 527'2 08:23A Mar 26 538'4 540'6 535'6 539'6 0'4 539'2 08:15A May 26 546'2 549'4 544'6 548'6 1'2 547'4 08:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 315'0 306'2 306'2 -3'6 310'0 07:45A Mar 26 316'6 319'4 316'6 318'0 4'0 314'0 08:24A May 26 319'0 0'0 320'6 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	World Stocks Climb After Wall St. Rally11/26 04:47

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 32/41 26/37 20/35 26/35 22/35 Feels Like L/H (°F) 23/32 15/29 11/33 18/26 14/26 Dew Point (°F) 22 18 17 26 27 Humidity (%) 55 57 60 79 85 Wind Speed (mph) 18 11 4 12 11 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: 3-4 L: 0.49 S: 1/4-1 L: 0.12 Evap (in./day) 0.08 0.06 0.03 0.03 0.03
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 26, 1580 French Huguenots & Roman Catholics sign peace treaty more info

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?