Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 434'2 -8'2 442'4 12:34P Sep 26 443'0 444'6 434'2 434'4 -9'2 443'6 12:34P Dec 26 463'2 465'6 455'4 455'6 -8'4 464'2 12:34P Mar 27 478'0 480'4 470'6 471'2 -7'6 479'0 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'0 -0'6 1196'6 12:35P Aug 26 1192'2 1204'2 1191'4 1192'2 -1'4 1193'6 12:34P Sep 26 1185'4 1193'6 1183'0 1183'0 -4'0 1187'0 12:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 12:34P Sep 26 617'6 627'0 608'4 608'4 -10'0 618'4 12:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 434'2 -8'2 442'4 12:34P Sep 26 443'0 444'6 434'2 434'4 -9'2 443'6 12:34P Dec 26 463'2 465'6 455'4 455'6 -8'4 464'2 12:34P Mar 27 478'0 480'4 470'6 471'2 -7'6 479'0 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'0 -0'6 1196'6 12:35P Aug 26 1192'2 1204'2 1191'4 1192'2 -1'4 1193'6 12:34P Sep 26 1185'4 1193'6 1183'0 1183'0 -4'0 1187'0 12:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 12:34P Sep 26 617'6 627'0 608'4 608'4 -10'0 618'4 12:35P Dec 26 632'4 641'6 624'0 624'0 -9'6 633'6 12:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 294'0 12:35P Sep 26 343'4 349'4 341'6 344'0 0'0 344'0 12:35P Dec 26 357'4 362'0 355'4 357'0 -2'2 359'2 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
	Trump Blasts NATO Over Greenland Claims07/08 06:22
	Russia Strikes Kyiv for 2nd Night 07/08 06:05
	UN Urges West to Work With Afghanistan 07/08 06:16
	Judge: No Election Worker Names for DOJ07/08 06:19
	Succession Fight For Maine Senate Spot 07/08 06:08
	Backlash Over National Guard in DC 07/08 06:12
	Financial Markets 07/08 09:29

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Prices/Trends 07/08 11:40
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/87 70/89 71/84 68/84 67/83 Feels Like L/H (°F) 69/90 70/94 72/91 68/90 67/86 Dew Point (°F) 70 71 72 69 68 Humidity (%) 60 65 81 77 69 Wind Speed (mph) 2 7 5 6 8 Precip (%) 34 45 64 58 61 Precip Amt (in.) Rain 0.03 Rain 0.12 Rain 1.16 Rain 0.28 Rain 0.29 Evap (in./day) 0.17 0.2 0.14 0.16 0.19
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 8, 1932 Herbert Sutcliffe scores his 100th 100, Yorkshire v Gloucs more info

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?