Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 432'6 433'4 -1'6 435'2 05:55A Mar 26 448'4 448'6 447'2 448'0 -1'4 449'4 05:55A May 26 457'2 457'4 456'0 456'6 -1'4 458'2 05:55A Jul 26 463'6 464'0 462'4 463'4 -1'0 464'4 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1108'4 1110'4 -9'2 1119'6 05:55A Jan 26 1132'6 1133'2 1120'0 1124'6 -9'4 1134'2 05:55A Mar 26 1141'2 1141'4 1129'0 1133'6 -8'2 1142'0 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 552'6 554'4 547'2 547'2 -7'4 554'6 05:55A Mar 26 567'0 567'4 561'0 561'0 -7'0 568'0 05:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 432'6 433'4 -1'6 435'2 05:55A Mar 26 448'4 448'6 447'2 448'0 -1'4 449'4 05:55A May 26 457'2 457'4 456'0 456'6 -1'4 458'2 05:55A Jul 26 463'6 464'0 462'4 463'4 -1'0 464'4 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1108'4 1110'4 -9'2 1119'6 05:55A Jan 26 1132'6 1133'2 1120'0 1124'6 -9'4 1134'2 05:55A Mar 26 1141'2 1141'4 1129'0 1133'6 -8'2 1142'0 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 552'6 554'4 547'2 547'2 -7'4 554'6 05:55A Mar 26 567'0 567'4 561'0 561'0 -7'0 568'0 05:55A May 26 575'6 576'0 570'2 570'2 -6'2 576'4 05:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 300'0 301'6 300'0 300'2 -0'6 301'0 05:55A Mar 26 319'6 320'0 319'6 320'0 0'6 319'2 05:55A May 26 326'4 0'0 324'2 05:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gov't Shutdown Longest on Record 11/05 06:05
	SCOTUS Weighs Trump Tariffs, Exec Power11/05 06:14
	Ukraine Hits Major Russian Oil Refinery11/06 06:03
	CA Voters Approve New US House Map 11/05 06:09
	Canadian Lawmaker Defects to PM's Side 11/05 06:13
	Israel Returns Bodies of Palestinians 11/05 06:04
	Germany Cracks Down on Muslim Groups 11/05 06:08
	World Shares Mixed Thursday 11/06 05:01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	Farmers Cautiously Optimistic on China

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/06 05:46
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:49
	DTN Cattle Close/Trends 11/05 15:45
	DTN Early Word Livestock Comments 11/05 06:21
	DTN Midday Livestock Comments 11/05 11:45
	DTN Closing Livestock Comment 11/05 16:22
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 11/6 Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Weather Condition Weather Clear Thunder Storms Rain Rain Snow Temp L/H (°F) 34/62 49/66 39/61 28/45 23/39 Feels Like L/H (°F) 30/62 46/66 39/61 18/39 11/31 Dew Point (°F) 36 47 42 31 18 Humidity (%) 51 63 64 60 54 Wind Speed (mph) 8 10 4 15 11 Precip (%) - 53 80 67 33 Precip Amt (in.) None Rain 0.09 Rain 0.12 Rain 0.08 S: 1/4-1 L: 0.05 Evap (in./day) 0.11 0.11 0.06 0.08 0.07
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 6, 1939 WRGB TV channel 6 in Schenectady-Alby-Troy, NY (CBS) 1st broadcast more info

	Quote of the Day
	"Mediocrity does not see higher than itself. But talent instantly recognizes the genius." ~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?