Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 420'0 6'2 413'6 07:34A Sep 26 422'6 429'4 421'0 428'6 6'2 422'4 07:33A Dec 26 442'6 449'4 441'2 448'2 5'6 442'4 07:34A Mar 27 457'0 463'6 455'4 462'6 5'6 457'0 07:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1138'6 8'6 1130'0 07:34A Aug 26 1133'6 1145'0 1132'6 1143'6 9'2 1134'4 07:34A Sep 26 1131'6 1144'4 1131'6 1143'6 10'4 1133'2 07:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 609'6 593'4 609'4 13'4 596'0 07:33A Sep 26 603'6 617'4 602'6 616'6 12'4 604'2 07:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 420'0 6'2 413'6 07:34A Sep 26 422'6 429'4 421'0 428'6 6'2 422'4 07:33A Dec 26 442'6 449'4 441'2 448'2 5'6 442'4 07:34A Mar 27 457'0 463'6 455'4 462'6 5'6 457'0 07:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1138'6 8'6 1130'0 07:34A Aug 26 1133'6 1145'0 1132'6 1143'6 9'2 1134'4 07:34A Sep 26 1131'6 1144'4 1131'6 1143'6 10'4 1133'2 07:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 609'6 593'4 609'4 13'4 596'0 07:33A Sep 26 603'6 617'4 602'6 616'6 12'4 604'2 07:33A Dec 26 621'6 635'0 620'6 634'6 13'0 621'6 07:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 304'6 311'2 304'6 310'0 5'4 304'4 07:30A Sep 26 324'6 328'4 324'6 328'0 5'6 322'2 07:30A Dec 26 335'4 338'4 334'0 337'0 4'2 332'6 07:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
	Trump Delays Intel Pick to Push Vote 06/17 06:23
	Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
	Trump Goes After Netanyahu Amid Deal 06/17 06:18
	Germany,Poland to Sign New Defense Deal06/17 06:21
	AI Execs Gather at G7 Summit 06/17 06:12
	Putin Hosts Southeast Asia Leaders 06/17 06:17
	World Shares are Mixed Wednesday 06/17 05:06

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 57/85 65/77 59/81 62/84 66/79 Feels Like L/H (°F) 57/88 65/77 59/81 62/84 66/80 Dew Point (°F) 64 65 59 61 66 Humidity (%) 68 65 57 54 75 Wind Speed (mph) 17 9 6 5 11 Precip (%) 56 46 - 51 80 Precip Amt (in.) Rain 0.59 Rain 0.18 None Rain 0.12 Rain 1.19 Evap (in./day) 0.23 0.17 0.2 0.19 0.15
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 17, 1864 Confederate troops pull back out Solves/lost Mt, Georgia more info

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?