Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 		 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'4 -1'6 448'2 09:06P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'6 -1'2 462'0 09:06P Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'2 -1'4 470'6 09:07P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'0 -1'2 477'2 09:07P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1205'4 1205'4 1205'4 0'6 1204'6 09:08P Chart for @S6X Options for @S6X
Jan 27 1217'0 1219'4 1216'0 1219'2 2'4 1216'6 09:06P Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'4 2'0 1226'4 09:08P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 605'0 605'2 -1'2 606'4 09:08P Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 617'6 617'6 -1'6 619'4 09:07P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'4 -1'6 448'2 09:06P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'6 -1'2 462'0 09:06P Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'2 -1'4 470'6 09:07P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'0 -1'2 477'2 09:07P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1205'4 1205'4 1205'4 0'6 1204'6 09:08P Chart for @S6X Options for @S6X
Jan 27 1217'0 1219'4 1216'0 1219'2 2'4 1216'6 09:06P Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'4 2'0 1226'4 09:08P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 605'0 605'2 -1'2 606'4 09:08P Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 617'6 617'6 -1'6 619'4 09:07P Chart for @W7H Options for @W7H
May 27 625'0 625'6 623'6 624'0 -1'2 625'2 09:07P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 341'6 342'2 340'4 342'2 1'2 341'0 09:04P Chart for @O6Z Options for @O6Z
Mar 27 365'4 365'4 365'0 365'0 0'2 364'6 09:04P Chart for @O7H Options for @O7H
May 27 374'4 0'0 371'4 08:35P Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump to Give Closing Midterm Pitch 11/02 06:18
UAE: Military Solutions Won't End War 11/02 06:34
G20 Ministers End Meeting Without Deal 11/02 06:12
Israeli Officials: Elections Will Stand11/02 06:27
Stevens Stuns Dems, Endorses MI GOP 11/02 06:32
Judge Dismisses Suit on Alaska Race 11/02 06:16
Bulgaria Elects First Female President 11/02 06:26
Financial Markets 11/02 15:22

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Rain Rain Clear Mostly Cloudy Mostly Cloudy
Weather Rain Rain Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 60/77 52/65 46/69 47/59 41/59
Feels
Like
L/H (°F)		 60/77 52/65 43/69 44/59 38/59
Dew Point
(°F)		 59 55 46 47 38
Humidity
(%)		 70 71 58 71 59
Wind
Speed
(mph)		 17 10 9 8 5
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 Rain
0.08		 Rain
0.29		 None None None
Evap
(in./day)		 0.15 0.08 0.13 0.07 0.07
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1926 the USDA began inspection of live poultry
Fact courtesy of the USDA

Google Search

Google

This Day In History
November 2, 1997
USA beats Japan 23-13 at LPGA Nichirei International

more info

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Member Login

Username  
Password  


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN