Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 01:30P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 01:30P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 01:30P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 01:30P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 01:30P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 01:30P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 01:30P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 01:30P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 334'4 322'2 333'2 12'4 333'4s 01:30P Dec 26 346'2 362'0 345'0 359'0 17'6 361'0s 01:30P Mar 27 361'4 371'4 361'4 371'4 19'2 374'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	China a Challenge to Trump Iran Squeeze08/26 06:08
	Unclear US, Canada Will Avoid Trade War08/26 06:21
	Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
	Trump Submits Saudi Deal to Congress 08/26 06:15
	Security Alert for Mexican Border Town 08/26 06:19
	Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
	DOJ: Kennedy Center Needs Trump Name 08/26 06:13
	US Stocks, Bonds Drift as Oil Falls 08/26 09:43

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/26 12:34
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	DTN Chart Technical Points 08/25 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 64/87 64/85 61/84 60/85 64/90 Feels Like L/H (°F) 64/91 64/86 61/84 60/85 64/90 Dew Point (°F) 69 64 61 59 61 Humidity (%) 62 60 56 54 49 Wind Speed (mph) 8 6 5 3 8 Precip (%) 34 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.19 0.2 0.18 0.18 0.27
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 26, 1978 Cardinal Albino Luciani of Venice becomes Pope John Paul I more info

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?