Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 452'0 -12'2 464'2 08:33A Dec 26 482'0 485'0 471'2 474'6 -12'6 487'4 08:33A Mar 27 497'6 500'0 486'6 490'2 -12'6 503'0 08:33A May 27 506'2 508'6 495'4 499'0 -12'4 511'4 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1211'0 1218'4 -29'4 1248'0 08:33A Sep 26 1232'6 1236'6 1202'0 1208'6 -31'4 1240'2 08:33A Nov 26 1246'0 1250'0 1214'4 1222'0 -31'4 1253'4 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 677'0 -1'0 678'0 08:33A Dec 26 698'0 699'2 681'4 694'4 -1'0 695'4 08:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 452'0 -12'2 464'2 08:33A Dec 26 482'0 485'0 471'2 474'6 -12'6 487'4 08:33A Mar 27 497'6 500'0 486'6 490'2 -12'6 503'0 08:33A May 27 506'2 508'6 495'4 499'0 -12'4 511'4 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1211'0 1218'4 -29'4 1248'0 08:33A Sep 26 1232'6 1236'6 1202'0 1208'6 -31'4 1240'2 08:33A Nov 26 1246'0 1250'0 1214'4 1222'0 -31'4 1253'4 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 677'0 -1'0 678'0 08:33A Dec 26 698'0 699'2 681'4 694'4 -1'0 695'4 08:33A Mar 27 713'6 714'2 697'2 710'2 -1'0 711'2 08:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 327'4 323'2 324'0 -4'2 328'2 08:31A Dec 26 339'0 340'4 336'2 336'2 -6'2 342'4 08:31A Mar 27 354'0 0'0 353'2 08:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Pause Attacks After Escalation07/27 06:19
	Trump to Defend Policies in Michigan 07/27 06:29
	Jeffries Kicks Off 100 Days to Midterms07/27 06:12
	Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
	Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
	Appeals Court Upholds Voter List Block 07/27 06:15
	Border Czar: ICE Vetting Under Review 07/27 06:22
	World Shares Gain Monday 07/27 04:59

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Rain Temp L/H (°F) 72/92 70/84 61/82 62/85 66/82 Feels Like L/H (°F) 75/109 70/90 61/83 62/86 66/84 Dew Point (°F) 76 68 60 63 65 Humidity (%) 80 73 61 58 63 Wind Speed (mph) 7 9 8 4 6 Precip (%) 40 - - - 73 Precip Amt (in.) Rain 0.13 None None None Rain 0.26 Evap (in./day) 0.18 0.2 0.24 0.22 0.16
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 27, 1927 Major Bernard Montgomery (29) marries widow Betty Carver more info

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?