Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'0 443'6 -0'6 444'4 08:40A May 26 451'2 452'2 450'6 451'4 -0'6 452'2 08:40A Jul 26 457'2 458'4 457'0 457'4 -0'4 458'0 08:40A Sep 26 450'2 451'4 450'2 451'0 -0'2 451'2 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1050'4 -1'6 1052'2 08:39A Mar 26 1062'0 1063'2 1058'2 1060'6 -1'2 1062'0 08:40A May 26 1072'2 1074'2 1069'6 1071'2 -2'0 1073'2 08:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'2 505'4 506'4 -1'2 507'6 08:40A May 26 518'6 519'0 516'4 517'2 -1'4 518'6 08:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'0 443'6 -0'6 444'4 08:40A May 26 451'2 452'2 450'6 451'4 -0'6 452'2 08:40A Jul 26 457'2 458'4 457'0 457'4 -0'4 458'0 08:40A Sep 26 450'2 451'4 450'2 451'0 -0'2 451'2 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1050'4 -1'6 1052'2 08:39A Mar 26 1062'0 1063'2 1058'2 1060'6 -1'2 1062'0 08:40A May 26 1072'2 1074'2 1069'6 1071'2 -2'0 1073'2 08:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'2 505'4 506'4 -1'2 507'6 08:40A May 26 518'6 519'0 516'4 517'2 -1'4 518'6 08:40A Jul 26 530'0 530'2 527'4 528'4 -1'2 529'6 08:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 299'0 294'4 296'4 -0'6 297'2 08:40A May 26 305'2 305'2 304'4 304'4 0'0 304'4 08:40A Jul 26 299'6 0'0 309'6 08:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	World Shares Advance on Japan Rate Hike12/19 04:49

	DTN Ag Headline News
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Top 5 Things to Watch
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Prices/Trends 12/19 08:15
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Tue 12/23 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain Rain Temp L/H (°F) 23/31 28/46 24/35 25/42 43/53 Feels Like L/H (°F) 8/22 18/40 18/31 16/36 37/53 Dew Point (°F) 14 26 20 28 44 Humidity (%) 59 68 57 59 93 Wind Speed (mph) 10 12 5 9 5 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.08 Rain 0.15 Evap (in./day) 0.04 0.05 0.03 0.06 0.02
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 19, 1955 Carl Perkins records "Blue Suede Shoes" more info

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?