Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'2
-1'6
464'6s
01:20P
Jul 26
477'0
480'0
471'2
474'6
-3'0
474'6s
01:30P
Sep 26
482'2
485'0
477'2
479'4
-3'2
479'6s
01:20P
Dec 26
497'0
499'6
492'2
493'6
-3'4
494'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'0
-0'2
1182'0s
01:30P
Jul 26
1197'0
1206'2
1189'4
1195'2
-1'4
1195'4s
01:30P
Aug 26
1189'2
1199'0
1183'2
1188'6
-0'4
1189'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
622'0
622'0
-18'4
623'6s
01:20P
Jul 26
652'2
657'6
634'6
637'6
-16'2
636'6s
01:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'2
-1'6
464'6s
01:20P
Jul 26
477'0
480'0
471'2
474'6
-3'0
474'6s
01:30P
Sep 26
482'2
485'0
477'2
479'4
-3'2
479'6s
01:20P
Dec 26
497'0
499'6
492'2
493'6
-3'4
494'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'0
-0'2
1182'0s
01:30P
Jul 26
1197'0
1206'2
1189'4
1195'2
-1'4
1195'4s
01:30P
Aug 26
1189'2
1199'0
1183'2
1188'6
-0'4
1189'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
622'0
622'0
-18'4
623'6s
01:20P
Jul 26
652'2
657'6
634'6
637'6
-16'2
636'6s
01:21P
Sep 26
666'0
672'0
650'2
653'0
-15'0
651'6s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
333'0
333'0
333'0
333'0
-5'4
328'6s
01:30P
Jul 26
349'6
353'0
343'4
348'0
-0'4
349'2s
01:30P
Sep 26
353'4
360'0
353'4
358'0
2'4
358'0s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Oblong, IL
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather Condition
Weather
Rain
Rain
Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
42/63
45/59
40/58
39/67
53/76
Feels Like
L/H (°F)
52/63
40/59
39/58
37/67
53/76
Dew Point
(°F)
38
38
34
39
49
Humidity
(%)
41
47
48
46
55
Wind Speed
(mph)
5
10
5
11
15
Precip (%)
47
76
-
45
56
Precip Amt (in.)
Rain 0.01
Rain 0.05
None
Rain 0.01
Rain 0.24
Evap
(in./day)
0.14
0.16
0.11
0.19
0.21
View complete Local Weather
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the USDA
This Day In History
April 30, 1979
Mary Therese Friel, (New York), crowned 28th Miss USA
more info
Quote of the Day
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."
~
Alain , (1818 - 1951), French essayist, philosopher