Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 379'6 382'6 379'2 381'4 1'4 380'0 01:47A Dec 25 403'4 406'2 403'2 405'4 1'4 404'0 01:49A Mar 26 421'2 424'0 421'2 423'0 1'0 422'0 01:49A May 26 432'0 434'4 432'0 433'6 1'0 432'6 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1015'0 1017'4 1013'4 1014'0 -1'0 1015'0 01:49A Nov 25 1036'0 1038'6 1034'0 1034'6 -1'2 1036'0 01:49A Jan 26 1055'2 1058'2 1053'6 1054'2 -1'0 1055'2 01:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'0 510'0 506'0 509'2 3'6 505'4 01:49A Dec 25 529'0 532'4 528'4 531'4 3'2 528'2 01:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 379'6 382'6 379'2 381'4 1'4 380'0 01:47A Dec 25 403'4 406'2 403'2 405'4 1'4 404'0 01:49A Mar 26 421'2 424'0 421'2 423'0 1'0 422'0 01:49A May 26 432'0 434'4 432'0 433'6 1'0 432'6 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1015'0 1017'4 1013'4 1014'0 -1'0 1015'0 01:49A Nov 25 1036'0 1038'6 1034'0 1034'6 -1'2 1036'0 01:49A Jan 26 1055'2 1058'2 1053'6 1054'2 -1'0 1055'2 01:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'0 510'0 506'0 509'2 3'6 505'4 01:49A Dec 25 529'0 532'4 528'4 531'4 3'2 528'2 01:49A Mar 26 547'6 550'0 547'0 549'4 3'0 546'4 01:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 324'0 325'6 322'2 325'6 0'2 325'4 01:36A Dec 25 329'6 332'0 329'0 332'0 2'2 329'6 01:48A Mar 26 338'2 0'0 335'2 01:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: No US Troops to Defend Ukraine 08/20 06:20
	Israel OKs West Bank Settlement Project08/20 06:31
	NATO Chiefs Hold Ukraine Security Talks08/20 06:13
	TX GOP to Resume Redrawn House Map Push08/20 06:43
	CA Restricting Hearing Turns Heated 08/20 06:29
	Kim Sister: SKorea Not Seen as Partner 08/20 06:18
	Admin Revokes 37 Security Clearances 08/20 06:23
	Financial Markets 08/20 15:27

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	CA Defies Trump on EV Truck Mandate
	USDA Invests $850M in NWS Fight
	Top 5 Things to Watch
	2025 DTN Digital Yield Tour - Extras
	Beef-Label Suit Goes to Appeals Court
	2025 Digital Yield Tour - Nebraska
	2025 Digital Yield Tour - Missouri

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 08/20 05:58
	DTN Midday Grain Comments 08/20 10:51
	DTN Closing Grain Comments 08/20 14:53
	DTN Cattle Close/Trends 08/20 16:30
	DTN Early Word Livestock Comments 08/20 06:18
	DTN Midday Livestock Comments 08/20 11:46
	DTN Closing Livestock Comment 08/20 16:00
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 8/21 Fri 8/22 Sat 8/23 Sun 8/24 Mon 8/25 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Rain Mostly Cloudy Temp L/H (°F) 65/80 63/82 64/83 60/77 56/74 Feels Like L/H (°F) 65/81 63/83 64/84 60/77 56/74 Dew Point (°F) 64 62 64 58 50 Humidity (%) 68 63 63 55 53 Wind Speed (mph) 8 5 5 9 9 Precip (%) - - - 21 - Precip Amt (in.) None None None Rain 0.03 None Evap (in./day) 0.15 0.19 0.16 0.21 0.19
	View complete Local Weather

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 21, 959 Erachus becomes bishop of Luik more info

	Quote of the Day
	"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day." ~ Lynn Yates

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?