Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'0 472'2 480'6 7'6 473'0 10:19A Dec 26 498'0 506'0 497'2 505'2 7'2 498'0 10:19A Mar 27 513'4 520'4 512'6 520'0 6'2 513'6 10:19A May 27 520'0 526'6 519'4 526'2 5'4 520'6 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1226'4 4'2 1222'2 10:19A Nov 26 1236'4 1244'4 1234'4 1242'6 5'4 1237'2 10:19A Jan 27 1250'4 1259'0 1249'0 1257'6 6'4 1251'2 10:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 689'0 8'6 680'2 10:19A Dec 26 697'0 708'6 693'0 707'0 9'4 697'4 10:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'0 472'2 480'6 7'6 473'0 10:19A Dec 26 498'0 506'0 497'2 505'2 7'2 498'0 10:19A Mar 27 513'4 520'4 512'6 520'0 6'2 513'6 10:19A May 27 520'0 526'6 519'4 526'2 5'4 520'6 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1226'4 4'2 1222'2 10:19A Nov 26 1236'4 1244'4 1234'4 1242'6 5'4 1237'2 10:19A Jan 27 1250'4 1259'0 1249'0 1257'6 6'4 1251'2 10:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 689'0 8'6 680'2 10:19A Dec 26 697'0 708'6 693'0 707'0 9'4 697'4 10:19A Mar 27 714'2 725'6 710'6 724'0 9'2 714'6 10:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 330'6 330'6 326'4 327'6 -3'6 331'4 10:19A Dec 26 347'4 348'6 346'0 346'2 -3'2 349'4 10:17A Mar 27 363'0 0'0 363'2 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	Walmart Drags the US Stock Market Lower08/20 09:32

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Prices/Trends 08/20 08:39
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 68/82 61/82 65/82 61/80 57/78 Feels Like L/H (°F) 68/85 61/83 65/84 61/80 57/78 Dew Point (°F) 69 63 66 61 58 Humidity (%) 77 64 69 62 62 Wind Speed (mph) 6 3 8 6 3 Precip (%) - 20 40 - - Precip Amt (in.) None Rain 0.01 Rain 0.08 None None Evap (in./day) 0.14 0.16 0.16 0.19 0.15
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 20, 1945 Dodgers Tommy Brown, 17, is youngest player to hit a HR more info

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?