Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 06:56A May 26 433'2 435'0 433'2 435'0 1'4 433'4 06:56A Jul 26 440'0 441'4 439'6 441'4 1'6 439'6 06:56A Sep 26 439'6 441'2 439'4 441'0 1'2 439'6 06:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1070'4 1060'0 1069'2 9'0 1060'2 06:56A May 26 1072'4 1082'4 1072'4 1081'4 9'0 1072'4 06:56A Jul 26 1085'6 1095'4 1085'6 1094'6 9'0 1085'6 06:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 527'4 530'0 2'2 527'6 06:56A May 26 537'0 539'6 536'2 538'6 2'2 536'4 06:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 06:56A May 26 433'2 435'0 433'2 435'0 1'4 433'4 06:56A Jul 26 440'0 441'4 439'6 441'4 1'6 439'6 06:56A Sep 26 439'6 441'2 439'4 441'0 1'2 439'6 06:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1070'4 1060'0 1069'2 9'0 1060'2 06:56A May 26 1072'4 1082'4 1072'4 1081'4 9'0 1072'4 06:56A Jul 26 1085'6 1095'4 1085'6 1094'6 9'0 1085'6 06:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 527'4 530'0 2'2 527'6 06:56A May 26 537'0 539'6 536'2 538'6 2'2 536'4 06:56A Jul 26 548'0 550'6 547'2 549'6 2'2 547'4 06:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 302'0 302'2 300'0 301'4 0'6 300'6 06:50A May 26 307'2 307'2 306'4 306'6 -0'2 307'0 05:28A Jul 26 308'0 0'0 311'4 12:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Seeks Support for Shutdown Vote 02/03 06:09
	Talks on Russia-Ukraine War to Resume 02/03 06:26
	Iran's President Seeks US Negotiations 02/03 06:02
	Russia Fires Drones,Missiles at Ukraine02/03 06:13
	U.S. Trade Partners Reach Own Deals 02/03 06:22
	Detention Sites Face Community Pushback02/03 06:07
	Judge Blocks End to Haitian Protections02/03 06:13
	Global Shares Surge Tuesday 02/03 04:50

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 02/02 15:55
	DTN Chart Technical Points 02/02 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Weather Condition Weather Snow Showers Cloudy Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 19/31 13/24 10/27 24/39 20/31 Feels Like L/H (°F) 8/22 1/13 1/18 14/31 11/24 Dew Point (°F) 21 12 15 26 19 Humidity (%) 85 77 82 78 65 Wind Speed (mph) 9 8 9 12 6 Precip (%) 73 - - - - Precip Amt (in.) S: <1/4 L: 0.02 None None None None Evap (in./day) 0.02 0.02 0.02 0.04 0.04
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 3, 1860 Thomas Clemson takes office as 1st US superintendent of agriculture more info

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?