Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 514'6 -6'6 521'4 08:31A Dec 26 545'6 549'0 536'0 539'2 -6'6 546'0 08:31A Mar 27 559'6 563'2 550'6 553'2 -7'0 560'2 08:30A May 27 566'4 569'4 557'6 560'2 -6'4 566'6 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 08:30A Nov 26 1317'0 1324'0 1300'2 1304'2 -13'4 1317'6 08:31A Jan 27 1331'6 1338'6 1315'4 1319'4 -13'2 1332'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 754'2 -9'6 764'0 08:30A Dec 26 782'2 792'4 764'4 774'6 -7'6 782'4 08:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 514'6 -6'6 521'4 08:31A Dec 26 545'6 549'0 536'0 539'2 -6'6 546'0 08:31A Mar 27 559'6 563'2 550'6 553'2 -7'0 560'2 08:30A May 27 566'4 569'4 557'6 560'2 -6'4 566'6 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 08:30A Nov 26 1317'0 1324'0 1300'2 1304'2 -13'4 1317'6 08:31A Jan 27 1331'6 1338'6 1315'4 1319'4 -13'2 1332'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 754'2 -9'6 764'0 08:30A Dec 26 782'2 792'4 764'4 774'6 -7'6 782'4 08:30A Mar 27 797'4 807'0 780'4 790'6 -6'6 797'4 08:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 354'6 08:30A Dec 26 382'2 383'4 376'0 380'6 -0'6 381'4 08:30A Mar 27 395'0 395'4 391'4 391'4 -3'6 395'2 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Fires on Gulf Neighbors 09/02 06:16
	House Passes Short-Term Funding Bill 09/02 06:23
	Germany Blames Russia for Foiled Attack09/02 06:11
	UN: Syria Was Building a Nuke Reactor 09/02 06:19
	Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
	USS Abraham Lincoln Arrives in Thailand09/02 06:13
	Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
	World Shares Extend Losses Wednesday 09/02 05:01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	DTN Chart Technical Points 09/01 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 74/98 75/98 76/94 73/93 69/89 Feels Like L/H (°F) 75/104 76/104 77/100 74/99 69/91 Dew Point (°F) 70 70 71 71 68 Humidity (%) 51 50 57 61 60 Wind Speed (mph) 7 6 3 4 6 Precip (%) - - 20 34 - Precip Amt (in.) None None Rain 0.08 Rain 0.18 None Evap (in./day) 0.25 0.23 0.17 0.16 0.17
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 2, 1894 Forest fires destroy Hinckley Minnesota: about 600 die more info

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?