Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 07:06P May 26 437'4 438'2 437'0 437'6 -1'0 438'6 07:06P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 07:06P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1110'4 -4'6 1115'2 07:06P May 26 1125'0 1126'6 1120'6 1123'4 -5'2 1128'6 07:06P Jul 26 1134'6 1135'6 1131'2 1133'6 -5'6 1139'4 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'4 528'0 -1'6 529'6 07:06P May 26 539'2 540'6 536'6 537'4 -1'4 539'0 07:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 07:06P May 26 437'4 438'2 437'0 437'6 -1'0 438'6 07:06P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 07:06P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1110'4 -4'6 1115'2 07:06P May 26 1125'0 1126'6 1120'6 1123'4 -5'2 1128'6 07:06P Jul 26 1134'6 1135'6 1131'2 1133'6 -5'6 1139'4 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'4 528'0 -1'6 529'6 07:06P May 26 539'2 540'6 536'6 537'4 -1'4 539'0 07:06P Jul 26 550'0 550'0 546'6 547'2 -2'0 549'2 07:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'6 306'6 304'6 304'6 3'0 301'6 07:05P May 26 312'0 312'0 312'0 312'0 5'0 307'0 07:05P Jul 26 311'6 0'0 310'6 07:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	US Stocks Log Best Day Since May 02/06 15:26

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 19/40 33/50 26/41 25/38 26/40 Feels Like L/H (°F) 11/37 25/50 18/35 18/33 18/35 Dew Point (°F) 22 34 25 23 24 Humidity (%) 69 75 63 63 66 Wind Speed (mph) 5 8 7 6 7 Precip (%) - - - 72 56 Precip Amt (in.) None None None S: 1/4-1 L: 0.11 S: 1-2 L: 0.24 Evap (in./day) 0.04 0.06 0.05 0.05 0.05
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 8, 1998 48th NBA All-Star Game: East beats West 135-114 at NYC more info

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?