Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'6 435'2 437'4 -3'2 440'6 03:27A Dec 26 461'0 463'2 458'2 461'4 -2'4 464'0 03:27A Mar 27 477'0 478'6 474'2 476'6 -3'0 479'6 03:27A May 27 485'4 487'6 483'0 485'6 -3'0 488'6 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 03:27A Sep 26 1167'0 1170'2 1158'4 1163'2 -7'4 1170'6 03:27A Nov 26 1182'2 1187'2 1175'2 1180'4 -7'0 1187'4 03:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 640'0 632'0 636'0 -3'2 639'2 03:27A Dec 26 652'6 658'0 650'0 654'2 -3'2 657'4 03:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'6 435'2 437'4 -3'2 440'6 03:27A Dec 26 461'0 463'2 458'2 461'4 -2'4 464'0 03:27A Mar 27 477'0 478'6 474'2 476'6 -3'0 479'6 03:27A May 27 485'4 487'6 483'0 485'6 -3'0 488'6 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 03:27A Sep 26 1167'0 1170'2 1158'4 1163'2 -7'4 1170'6 03:27A Nov 26 1182'2 1187'2 1175'2 1180'4 -7'0 1187'4 03:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 640'0 632'0 636'0 -3'2 639'2 03:27A Dec 26 652'6 658'0 650'0 654'2 -3'2 657'4 03:27A Mar 27 670'0 674'4 667'2 670'6 -3'4 674'2 03:27A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 310'2 314'4 310'0 310'0 -0'2 310'2 03:18A Dec 26 330'2 331'6 330'0 330'4 0'2 330'2 02:49A Mar 27 347'6 0'0 343'0 02:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Announces Hamas Deal to Disarm 07/31 06:23
	Major Oil Cos. Reap Massive Profits 07/31 06:32
	Trump Floats Pulling Blanche Nomination07/31 06:19
	EU to Crack Down on AI Deepfakes 07/31 06:26
	Admin Ending Medicare Drug Subsidies 07/31 06:30
	Cyberattacks on MN Water Systems Probed07/31 06:21
	18 Die Breaching Morocco, Ceuta Border 07/31 06:25
	Financial Markets 07/31 16:11

	DTN Ag Headline News
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	How TEPAP Trains the Modern Farmer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 62/82 62/84 63/85 67/81 67/82 Feels Like L/H (°F) 62/84 62/85 63/87 67/84 67/86 Dew Point (°F) 65 64 65 68 69 Humidity (%) 70 64 63 76 80 Wind Speed (mph) 4 2 3 6 4 Precip (%) - - - 45 44 Precip Amt (in.) None None None Rain 0.24 Rain 0.24 Evap (in./day) 0.16 0.18 0.18 0.14 0.13
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 3, 1954 1st VTOL (Vertical Take-off & Land) flown more info

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?