Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 467'0 462'2 466'0 2'0 464'0 03:15A Dec 26 486'2 490'6 486'0 489'6 2'2 487'4 03:15A Mar 27 501'6 506'0 501'2 505'0 2'0 503'0 03:15A May 27 510'0 514'4 510'0 513'6 2'0 511'6 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1245'0 7'4 1237'4 03:15A Sep 26 1229'4 1242'2 1227'2 1237'6 6'6 1231'0 03:15A Nov 26 1242'0 1255'0 1240'0 1250'4 6'6 1243'6 03:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 706'4 694'6 704'0 7'6 696'2 03:15A Dec 26 712'2 723'4 712'0 721'2 7'4 713'6 03:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 467'0 462'2 466'0 2'0 464'0 03:15A Dec 26 486'2 490'6 486'0 489'6 2'2 487'4 03:15A Mar 27 501'6 506'0 501'2 505'0 2'0 503'0 03:15A May 27 510'0 514'4 510'0 513'6 2'0 511'6 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1245'0 7'4 1237'4 03:15A Sep 26 1229'4 1242'2 1227'2 1237'6 6'6 1231'0 03:15A Nov 26 1242'0 1255'0 1240'0 1250'4 6'6 1243'6 03:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 706'4 694'6 704'0 7'6 696'2 03:15A Dec 26 712'2 723'4 712'0 721'2 7'4 713'6 03:15A Mar 27 728'0 738'6 727'6 736'2 7'0 729'2 03:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 334'0 330'6 332'6 0'2 332'4 03:11A Dec 26 343'2 345'6 342'4 344'6 0'6 344'0 03:11A Mar 27 361'4 0'0 356'0 03:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Military Continues Strikes on Iran 07/23 06:09
	House GOP Adopt $95B War Package 07/23 06:21
	Rubio: US Ready to Help End Ukraine War07/23 06:04
	Dems Press ICE on Oversight 07/23 06:23
	Dems Eye Rural Data Center Backlash 07/23 06:19
	House OKs Limits to Trading in Congress07/23 06:07
	OpenAI: Rogue AI Models Broke Free 07/23 06:22
	Brent Tops $100; Tesla, Alphabet Tumble07/23 15:31

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 59/79 65/81 69/90 73/92 75/92 Feels Like L/H (°F) 59/79 65/84 69/98 75/102 76/100 Dew Point (°F) 59 66 70 73 73 Humidity (%) 56 77 69 66 64 Wind Speed (mph) 2 5 3 8 8 Precip (%) - 28 25 20 - Precip Amt (in.) None Rain 0.12 Rain 0.04 Rain 0.02 None Evap (in./day) 0.16 0.12 0.17 0.21 0.23
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 24, 1931 George Gunn gets 183 & son of a gunn George Vernon 100* same innings more info

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?