Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'2 2'4 455'6 12:21P Jul 26 467'0 472'6 462'4 469'0 1'4 467'4 12:21P Sep 26 469'4 475'0 465'2 471'2 1'0 470'2 12:22P Dec 26 483'4 488'2 478'6 485'0 1'0 484'0 12:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1173'2 13'4 1159'6 12:21P Jul 26 1175'0 1192'6 1171'2 1188'4 13'4 1175'0 12:21P Aug 26 1170'4 1190'0 1167'6 1186'4 15'4 1171'0 12:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 615'2 8'2 607'0 12:22P Jul 26 621'0 636'0 616'6 627'0 8'2 618'6 12:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'2 2'4 455'6 12:21P Jul 26 467'0 472'6 462'4 469'0 1'4 467'4 12:21P Sep 26 469'4 475'0 465'2 471'2 1'0 470'2 12:22P Dec 26 483'4 488'2 478'6 485'0 1'0 484'0 12:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1173'2 13'4 1159'6 12:21P Jul 26 1175'0 1192'6 1171'2 1188'4 13'4 1175'0 12:21P Aug 26 1170'4 1190'0 1167'6 1186'4 15'4 1171'0 12:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 615'2 8'2 607'0 12:22P Jul 26 621'0 636'0 616'6 627'0 8'2 618'6 12:22P Sep 26 632'0 648'0 629'4 639'0 7'4 631'4 12:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 359'6 345'4 351'6 0'6 351'0 12:22P Jul 26 351'0 362'0 348'0 353'0 -1'2 354'2 12:22P Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	US Stocks Leap After Oil Prices Slow 03/31 08:55

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 11:45
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/80 60/73 64/78 62/76 47/67 Feels Like L/H (°F) 63/81 60/73 64/78 62/76 41/67 Dew Point (°F) 59 59 60 62 51 Humidity (%) 54 79 66 79 82 Wind Speed (mph) 17 6 20 12 14 Precip (%) 63 80 76 80 80 Precip Amt (in.) Rain 0.23 Rain 1.03 Rain 0.15 Rain 0.44 Rain 0.86 Evap (in./day) 0.24 0.1 0.19 0.12 0.09
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Google Search

	This Day In History
	March 31, 1995 Federal judge orders injunction to end baseball strike more info

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?