Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 444'2 446'0 -1'0 447'0 10:03A May 26 464'0 476'0 460'0 461'4 1'0 460'4 10:04A Jul 26 474'0 487'4 472'0 473'4 2'4 471'0 10:03A Sep 26 474'0 488'0 472'4 476'0 4'0 472'0 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 10:03A May 26 1219'4 1233'6 1206'4 1209'6 9'0 1200'6 10:03A Jul 26 1226'4 1245'6 1219'6 1223'2 10'2 1213'0 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 10:03A May 26 625'0 641'6 611'4 616'4 -0'2 616'6 10:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 444'2 446'0 -1'0 447'0 10:03A May 26 464'0 476'0 460'0 461'4 1'0 460'4 10:04A Jul 26 474'0 487'4 472'0 473'4 2'4 471'0 10:03A Sep 26 474'0 488'0 472'4 476'0 4'0 472'0 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 10:03A May 26 1219'4 1233'6 1206'4 1209'6 9'0 1200'6 10:03A Jul 26 1226'4 1245'6 1219'6 1223'2 10'2 1213'0 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 10:03A May 26 625'0 641'6 611'4 616'4 -0'2 616'6 10:03A Jul 26 631'6 649'6 621'2 626'2 1'0 625'2 10:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 331'0 331'0 331'0 0'0 331'0 10:03A May 26 344'4 350'0 335'0 343'2 2'2 341'0 10:03A Jul 26 348'4 353'0 339'4 344'6 0'4 344'2 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	Financial Markets 03/09 09:30

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/09 09:30
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 45/71 61/77 41/68 31/50 40/59 Feels Like L/H (°F) 42/71 61/78 33/68 25/50 32/59 Dew Point (°F) 52 62 47 27 32 Humidity (%) 74 80 88 52 50 Wind Speed (mph) 14 14 16 6 13 Precip (%) - 40 80 - - Precip Amt (in.) None Rain 0.06 Rain 1.50 None None Evap (in./day) 0.12 0.11 0.09 0.09 0.15
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Google Search

	This Day In History
	March 9, 1796 Napoleon Bonaparte marries Josephine de Beauharnais more info

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?