Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 422'6 -1'2 424'0 12:12A May 26 431'6 432'4 431'2 431'4 -0'6 432'2 12:12A Jul 26 438'4 438'6 437'4 437'6 -0'6 438'4 12:10A Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 12:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'6 1062'2 -1'6 1064'0 12:12A May 26 1075'6 1078'2 1074'4 1074'6 -1'4 1076'2 12:12A Jul 26 1088'6 1091'0 1087'4 1088'0 -1'0 1089'0 12:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 517'2 514'6 515'4 0'0 515'4 12:11A May 26 526'4 528'2 526'0 526'4 0'0 526'4 12:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 422'6 -1'2 424'0 12:12A May 26 431'6 432'4 431'2 431'4 -0'6 432'2 12:12A Jul 26 438'4 438'6 437'4 437'6 -0'6 438'4 12:10A Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 12:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'6 1062'2 -1'6 1064'0 12:12A May 26 1075'6 1078'2 1074'4 1074'6 -1'4 1076'2 12:12A Jul 26 1088'6 1091'0 1087'4 1088'0 -1'0 1089'0 12:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 517'2 514'6 515'4 0'0 515'4 12:11A May 26 526'4 528'2 526'0 526'4 0'0 526'4 12:11A Jul 26 539'0 540'6 538'4 539'0 0'0 539'0 12:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 293'6 292'6 293'6 2'4 291'2 12:11A May 26 300'4 2'0 298'4 12:11A Jul 26 302'2 0'0 302'4 12:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Army Orders MPs to Ready for Deployment01/22 06:14
	Denmark: Sovereignty Not Negotiable 01/22 06:26
	Jack Smith to Testify at Public Hearing01/22 06:08
	Trump Rolls Out Board of Peace at Davos01/22 06:19
	ICE Asserts Power to Enter Homes 01/22 06:25
	Trump, Zelenskyy to Meet Thursday 01/22 06:13
	Millions Prep for Catastrophic Storm 01/22 06:18
	US Stocks Climb Higher Thursday 01/22 15:22

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Mostly Cloudy Snow Snow Snow Snow Temp L/H (°F) 4/24 4/15 9/15 0/11 3/25 Feels Like L/H (°F) -12/16 -12/1 -6/0 -16/-3 -14/15 Dew Point (°F) -6 -6 8 1 7 Humidity (%) 23 57 89 79 77 Wind Speed (mph) 14 11 14 10 10 Precip (%) - 80 80 35 38 Precip Amt (in.) None S: 1-2 L: 0.12 S: 7-9 L: 0.47 S: 1-2 L: 0.07 S: 1/4-1 L: 0.05 Evap (in./day) 0.06 0.03 0.01 0.01 0.02
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 23, 1945 Dutch Premier Gerbrandy, exiled in London, offers his resignation more info

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?