Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 479'2 481'2 -1'4 482'6 03:45A
Mar 27 496'4 496'6 493'2 495'2 -1'2 496'4 03:45A
May 27 505'0 505'0 501'2 503'0 -1'0 504'0 03:45A
Jul 27 510'0 510'4 507'2 509'0 -0'6 509'6 03:45A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1289'6 6'0 1283'6 03:45A
Jan 27 1299'0 1307'6 1297'6 1305'6 5'6 1300'0 03:45A
Mar 27 1307'2 1316'2 1306'4 1314'0 5'4 1308'4 03:45A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 666'4 -2'6 669'2 03:45A
Mar 27 682'2 683'0 677'2 680'6 -2'4 683'2 03:45A
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 479'2 481'2 -1'4 482'6 03:45A
Mar 27 496'4 496'6 493'2 495'2 -1'2 496'4 03:45A
May 27 505'0 505'0 501'2 503'0 -1'0 504'0 03:45A
Jul 27 510'0 510'4 507'2 509'0 -0'6 509'6 03:45A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1289'6 6'0 1283'6 03:45A
Jan 27 1299'0 1307'6 1297'6 1305'6 5'6 1300'0 03:45A
Mar 27 1307'2 1316'2 1306'4 1314'0 5'4 1308'4 03:45A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 666'4 -2'6 669'2 03:45A
Mar 27 682'2 683'0 677'2 680'6 -2'4 683'2 03:45A
May 27 688'6 689'4 684'0 686'4 -3'2 689'6 03:45A
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 413'0 414'0 408'2 410'4 -5'0 415'4 03:45A
Mar 27 419'6 420'0 414'4 414'4 -7'4 422'0 03:45A
May 27 424'6 0'0 427'2 03:07A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 14, 1938
Nazis plan Jewish ghettos for all major cities
more info
Quote of the Day
~ Howard Aiken , (1900 - 1972), American engineer, developed first computers for IBM
