Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:30P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:30P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:30P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 01:30P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 01:30P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 01:30P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 01:30P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 01:20P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 01:30P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 01:30P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 339'0 342'2 331'4 331'6 -6'2 332'4s 01:30P Dec 26 351'4 354'2 342'6 342'6 -7'2 344'0s 01:30P Mar 27 363'0 363'0 361'4 361'4 -7'2 356'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Military Continues Strikes on Iran 07/23 06:09
	House GOP Adopt $95B War Package 07/23 06:21
	Rubio: US Ready to Help End Ukraine War07/23 06:04
	Dems Press ICE on Oversight 07/23 06:23
	Dems Eye Rural Data Center Backlash 07/23 06:19
	House OKs Limits to Trading in Congress07/23 06:07
	OpenAI: Rogue AI Models Broke Free 07/23 06:22
	Oil Tops $100, Wall Street Lower 07/23 09:28

	DTN Ag Headline News
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Prices/Trends 07/23 11:30
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Partly Cloudy Rain Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 57/78 60/76 64/80 70/89 72/92 Feels Like L/H (°F) 57/78 60/76 64/83 70/97 73/103 Dew Point (°F) 54 59 67 72 73 Humidity (%) 48 61 81 70 67 Wind Speed (mph) 5 3 5 4 9 Precip (%) - 33 53 - 32 Precip Amt (in.) None Rain 0.09 Rain 0.21 None Rain 0.03 Evap (in./day) 0.21 0.15 0.12 0.17 0.22
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 23, 1986 King Hassan II meets with Israeli premier Simon Peres more info

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?