Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 10:14P Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 10:51P May 26 451'2 452'2 451'2 452'0 0'6 451'2 10:51P Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1092'6 -1'0 1093'6 10:51P Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 10:51P May 26 1116'6 1117'6 1115'0 1116'0 -0'6 1116'6 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 10:34P Mar 26 535'4 536'6 534'0 536'6 2'0 534'6 10:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 10:14P Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 10:51P May 26 451'2 452'2 451'2 452'0 0'6 451'2 10:51P Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1092'6 -1'0 1093'6 10:51P Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 10:51P May 26 1116'6 1117'6 1115'0 1116'0 -0'6 1116'6 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 10:34P Mar 26 535'4 536'6 534'0 536'6 2'0 534'6 10:51P May 26 542'6 544'0 541'4 544'0 1'6 542'2 10:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 0'0 287'4 10:42P Mar 26 300'4 303'2 299'2 299'2 -0'2 299'4 10:48P May 26 308'0 308'2 308'0 308'2 0'6 307'4 10:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hegseth Defends Strikes on Drug Boats 12/08 06:08
	UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
	Zelenskyy Heads to London for Talks 12/08 06:02
	Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
	Judge Deals Setback to JD Over Comey 12/08 06:17
	SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
	Iran: 2nd Flight of Deportees Leaves US12/08 06:10
	Wall Street Pulls Back From Record High12/08 15:20

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Rain Rain Snow Snow Mostly Cloudy Temp L/H (°F) 23/43 27/42 24/33 23/32 14/21 Feels Like L/H (°F) 13/36 18/33 16/29 13/25 1/11 Dew Point (°F) 26 29 22 21 11 Humidity (%) 74 74 74 83 63 Wind Speed (mph) 14 16 5 7 7 Precip (%) 27 77 44 65 - Precip Amt (in.) Rain 0.02 Rain 0.07 S: 1/4-1 L: 0.05 S: 1-2 L: 0.16 None Evap (in./day) 0.05 0.05 0.03 0.02 0.03
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 8, 1994 Fire in cinema in Karamay China, 310 killed more info

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?