Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 07/14 Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 12:26A Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 12:25A Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1198'2 1191'0 1195'4 2'6 1192'6 12:26A Sep 26 1181'2 1187'0 1181'2 1184'6 3'4 1181'2 12:25A Nov 26 1191'0 1196'6 1190'6 1194'6 3'6 1191'0 12:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 648'2 642'6 645'6 0'6 645'0 12:25A Dec 26 659'0 662'4 657'6 660'4 0'6 659'6 12:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 07/14 Sep 26 438'0 439'6 437'0 439'0 0'4 438'4 12:26A Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 12:25A Mar 27 475'0 477'0 474'4 476'4 0'6 475'6 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1198'2 1191'0 1195'4 2'6 1192'6 12:26A Sep 26 1181'2 1187'0 1181'2 1184'6 3'4 1181'2 12:25A Nov 26 1191'0 1196'6 1190'6 1194'6 3'6 1191'0 12:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 648'2 642'6 645'6 0'6 645'0 12:25A Dec 26 659'0 662'4 657'6 660'4 0'6 659'6 12:25A Mar 27 671'0 674'0 669'6 672'2 0'4 671'6 12:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 292'4 07/14 Sep 26 349'4 350'4 349'4 350'0 -2'6 352'6 12:14A Dec 26 357'4 358'0 355'6 355'6 -3'4 359'2 12:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Attacks Iran, Tehran Retaliates 07/14 06:11
	SCOTUS Justices to Testify to Congress 07/14 06:20
	Falling Gas Prices Likely Cut Inflation07/14 06:06
	Trump to Host New Iraqi PM at WH 07/14 06:14
	Europe Coalition to Defend on Missiles 07/14 06:19
	Feds Turn Over Evidence in MN Killings 07/14 06:09
	Judge: Trump IRS Lawsuit 'Improper' 07/14 06:13
	Financial Markets 07/14 15:23

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/91 73/90 73/86 72/89 71/88 Feels Like L/H (°F) 70/96 75/99 75/95 73/99 72/96 Dew Point (°F) 71 74 74 73 72 Humidity (%) 59 69 79 73 71 Wind Speed (mph) 3 3 5 8 6 Precip (%) - 50 62 40 40 Precip Amt (in.) None Rain 0.12 Rain 0.47 Rain 0.24 Rain 0.18 Evap (in./day) 0.21 0.18 0.15 0.19 0.18
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 15, 1956 Beverly Hanson/Kathy Cornelius wins LPGA Hot Springs Golf Invitational more info

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?