Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
478'0
481'0
475'4
476'6
-1'2
478'0
06:07A
Mar 27
491'0
493'0
488'2
489'2
-1'6
491'0
06:06A
May 27
498'0
499'6
495'4
496'2
-1'6
498'0
06:06A
Jul 27
503'2
504'6
501'0
501'6
-1'6
503'4
06:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1263'0
1265'6
1258'0
1259'6
-3'2
1263'0
06:07A
Jan 27
1278'2
1280'6
1273'2
1274'6
-3'0
1277'6
06:06A
Mar 27
1286'4
1289'2
1282'0
1283'6
-2'4
1286'2
06:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'4
670'2
659'6
661'2
-8'6
670'0
06:06A
Mar 27
684'4
684'4
674'4
675'4
-8'6
684'2
06:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
478'0
481'0
475'4
476'6
-1'2
478'0
06:07A
Mar 27
491'0
493'0
488'2
489'2
-1'6
491'0
06:06A
May 27
498'0
499'6
495'4
496'2
-1'6
498'0
06:06A
Jul 27
503'2
504'6
501'0
501'6
-1'6
503'4
06:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1263'0
1265'6
1258'0
1259'6
-3'2
1263'0
06:07A
Jan 27
1278'2
1280'6
1273'2
1274'6
-3'0
1277'6
06:06A
Mar 27
1286'4
1289'2
1282'0
1283'6
-2'4
1286'2
06:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'4
670'2
659'6
661'2
-8'6
670'0
06:06A
Mar 27
684'4
684'4
674'4
675'4
-8'6
684'2
06:06A
May 27
690'0
690'4
681'0
682'0
-8'0
690'0
06:06A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
395'4
398'2
395'4
396'6
0'6
396'0
05:32A
Mar 27
403'6
404'6
403'4
403'4
0'6
402'6
06:00A
May 27
413'2
0'0
406'4
06:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the USDA
This Day In History
October 16, 1921
Babe Ruth, Bob Meusel, & Bill Piercy defy Landis ban on World Series
more info
Quote of the Day
"You can put wings on a pig, but you don't make it an eagle."