Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 11:33P Dec 26 539'0 544'6 536'6 539'4 -1'2 540'6 11:33P Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 11:33P May 27 561'4 567'2 559'4 561'6 -1'4 563'2 11:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 11:33P Nov 26 1316'0 1319'2 1310'0 1314'0 -2'2 1316'2 11:33P Jan 27 1331'0 1334'4 1325'4 1329'2 -2'2 1331'4 11:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:33P Dec 26 751'6 762'4 748'2 749'6 -4'4 754'2 11:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 11:33P Dec 26 539'0 544'6 536'6 539'4 -1'2 540'6 11:33P Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 11:33P May 27 561'4 567'2 559'4 561'6 -1'4 563'2 11:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 11:33P Nov 26 1316'0 1319'2 1310'0 1314'0 -2'2 1316'2 11:33P Jan 27 1331'0 1334'4 1325'4 1329'2 -2'2 1331'4 11:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:33P Dec 26 751'6 762'4 748'2 749'6 -4'4 754'2 11:33P Mar 27 767'6 777'2 764'2 765'0 -5'0 770'0 11:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 342'4 11:18P Dec 26 365'6 368'4 365'6 367'0 -1'4 368'4 11:18P Mar 27 379'4 380'2 379'4 380'2 -1'4 381'6 11:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Judge Considers Voting Change Ban 09/03 06:42
	Trump Promises to Campaign for GOP 09/03 06:59
	Norway Seizes Russian Vessel 09/03 06:28
	Judge Blocks Trump Curb on Citizenship 09/03 06:46
	Finland Runs Big Civil Defense Exercise09/03 06:56
	Pakistan Security Forces Kill Militants09/03 06:38
	US Journalist Helping China Sentenced 09/03 06:45
	Financial Markets 09/03 15:22

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 75/98 75/96 69/85 62/87 64/93 Feels Like L/H (°F) 76/104 76/103 69/86 62/87 64/94 Dew Point (°F) 70 71 66 59 65 Humidity (%) 51 58 59 51 52 Wind Speed (mph) 5 6 9 7 6 Precip (%) - 21 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.22 0.2 0.21 0.22 0.2
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 3, 1881 Anton Bruckner completes his 6th Symphony more info

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?