Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 530'0 1'0 529'0 05:04A Mar 27 541'2 545'0 541'0 544'0 0'4 543'4 05:04A May 27 548'4 552'2 548'4 551'6 1'0 550'6 05:03A Jul 27 551'6 555'0 551'4 554'4 1'0 553'4 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'4 1310'0 1326'2 8'2 1318'0 05:04A Jan 27 1326'2 1342'6 1325'6 1341'6 8'0 1333'6 05:04A Mar 27 1335'0 1350'6 1334'2 1349'4 7'0 1342'4 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 704'0 710'4 2'0 708'4 05:03A Mar 27 724'0 728'0 719'4 726'0 1'6 724'2 05:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 530'0 1'0 529'0 05:04A Mar 27 541'2 545'0 541'0 544'0 0'4 543'4 05:04A May 27 548'4 552'2 548'4 551'6 1'0 550'6 05:03A Jul 27 551'6 555'0 551'4 554'4 1'0 553'4 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'4 1310'0 1326'2 8'2 1318'0 05:04A Jan 27 1326'2 1342'6 1325'6 1341'6 8'0 1333'6 05:04A Mar 27 1335'0 1350'6 1334'2 1349'4 7'0 1342'4 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 704'0 710'4 2'0 708'4 05:03A Mar 27 724'0 728'0 719'4 726'0 1'6 724'2 05:03A May 27 732'0 735'4 727'6 733'6 1'6 732'0 05:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 415'6 421'2 415'6 421'2 4'0 417'2 04:00A Mar 27 427'0 429'0 427'0 429'0 2'4 426'4 03:58A May 27 423'0 0'0 430'4 03:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US, Iranian Officials Met Tues. 09/23 06:24
	China's Xi Kicks Off State Visit to DC 09/23 06:37
	NATO Commander: Putin Open to Risks 09/23 06:15
	GOP Dumping Cash Into Red States 09/23 06:30
	Iran Played Key Role in Houthi Advance 09/23 06:35
	Trump Signs Arctic Security Agreement 09/23 06:21
	Sanders Unveils Bill to Create AI Dept.09/23 06:27
	Global Shares Mostly Lower Thursday 09/24 04:51

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 59/74 58/72 54/73 54/74 50/77 Feels Like L/H (°F) 59/74 58/72 54/73 54/74 50/77 Dew Point (°F) 60 54 50 50 51 Humidity (%) 78 58 56 55 54 Wind Speed (mph) 6 6 4 5 5 Precip (%) 35 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.09 0.12 0.11 0.13 0.14
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 24, 1853 France annexes Caledonia more info

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?