Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 03:11P May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 02:57P Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 03:06P Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 02:36P May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 02:42P Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 03:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 02:47P May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 03:11P May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 02:57P Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 03:06P Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 02:36P May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 02:42P Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 03:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 02:47P May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 299'6 303'6 298'6 299'6 0'6 300'0s 02:50P May 26 303'2 306'0 302'6 304'4 1'2 304'4s 02:31P Jul 26 302'2 1'0 308'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Bovino to Leave Minn. Amid Protests 01/27 06:11
	Trump to Focus on Affordability in Iowa01/27 06:26
	Zelenskyy Urges Speedier Diplomacy 01/27 06:01
	Fed Expected to Keep Rates Unchanged 01/27 06:16
	NATO Chief: 'Good Luck' Without US Help01/27 06:24
	Starmer Heads to China, Seeks Relations01/27 06:09
	Admin's Trust, Credibility Tested in MN01/27 06:15
	Financial Markets 01/27 09:23

	DTN Ag Headline News
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/27 05:47
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN Cattle Close/Trends 01/27 15:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	DTN Chart Technical Points 01/26 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Weather Condition Weather Partly Cloudy Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 0/21 -6/20 -1/16 -5/13 -1/15 Feels Like L/H (°F) -11/8 -19/8 -13/7 -20/0 -18/1 Dew Point (°F) 6 0 2 -1 1 Humidity (%) 72 76 80 79 80 Wind Speed (mph) 10 8 5 10 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.01 0.02 0.02
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 27, 1778 Piccinni's opera "Roland" premieres, Paris more info

	Quote of the Day
	"The ultimate result of shielding men from the results of folly is to fill the world with fools." ~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?