Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 459'2 -5'0 464'2 07:51P Dec 26 482'0 485'0 479'0 482'2 -5'2 487'4 07:51P Mar 27 497'6 500'0 494'4 498'0 -5'0 503'0 07:51P May 27 506'2 508'6 503'0 506'4 -5'0 511'4 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1234'2 1238'4 -9'4 1248'0 07:51P Sep 26 1232'6 1236'6 1226'2 1229'6 -10'4 1240'2 07:51P Nov 26 1246'0 1250'0 1239'2 1242'2 -11'2 1253'4 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 673'2 675'2 -2'6 678'0 07:51P Dec 26 698'0 699'2 690'6 692'6 -2'6 695'4 07:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 455'6 459'2 -5'0 464'2 07:51P Dec 26 482'0 485'0 479'0 482'2 -5'2 487'4 07:51P Mar 27 497'6 500'0 494'4 498'0 -5'0 503'0 07:51P May 27 506'2 508'6 503'0 506'4 -5'0 511'4 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1234'2 1238'4 -9'4 1248'0 07:51P Sep 26 1232'6 1236'6 1226'2 1229'6 -10'4 1240'2 07:51P Nov 26 1246'0 1250'0 1239'2 1242'2 -11'2 1253'4 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 673'2 675'2 -2'6 678'0 07:51P Dec 26 698'0 699'2 690'6 692'6 -2'6 695'4 07:51P Mar 27 713'6 714'2 706'2 709'2 -2'0 711'2 07:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 326'4 326'6 326'2 326'2 -2'0 328'2 07:51P Dec 26 339'0 339'4 339'0 339'4 -3'0 342'4 07:51P Mar 27 354'0 0'0 353'2 07:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Explosions Heard Near US Base in Iraq 07/24 06:15
	US Tariff Hikes Anger Trading Partners 07/24 06:27
	Zelenskyy in Talks to Produce Patriots 07/24 06:05
	Dems to Finalize Nominating Calendar 07/24 06:21
	German Leader Reshuffles Top Posts 07/24 06:26
	Gov't Revokes Subpoenas for Reporters 07/24 06:14
	Judges OK New TN Map Splitting Memphis 07/24 06:20
	Wall St Wavers as Crude Oil Prices Drop07/24 15:31

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Thunder Storms Mostly Cloudy Clear Clear Rain Temp L/H (°F) 72/92 71/86 62/84 62/85 65/83 Feels Like L/H (°F) 74/106 71/95 62/85 62/86 65/85 Dew Point (°F) 75 70 60 63 66 Humidity (%) 77 71 60 58 65 Wind Speed (mph) 7 10 8 4 6 Precip (%) 40 - - - 73 Precip Amt (in.) Rain 0.21 None None None Rain 0.19 Evap (in./day) 0.19 0.19 0.25 0.22 0.17
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 26, 1965 Republic of Maldives gains independence from Britain (Natl Day) more info

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?