Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 01:21P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 01:21P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 01:30P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'0 333'0 333'0 333'0 -5'4 328'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 349'6 353'0 343'4 348'0 -0'4 349'2s 01:30P Chart for @O6N Options for @O6N
Sep 26 353'4 360'0 353'4 358'0 2'4 358'0s 01:20P Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
SCOTUS Hollows Out Voting Rights Law 04/30 06:14
Hegseth Faces 2nd Day of Grilling 04/30 06:29
Iran: Will Protect Nuke, Missile Means 04/30 06:09
Canada is Future NATO Financial HQ 04/30 06:18
UK Vows to Tackle Antisemitism 04/30 06:27
Israel Intercepts Gaza Aid Flotilla 04/30 06:12
Powell Plans to Remain on Fed Board 04/30 06:16
Financial Markets 04/30 09:33

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Prices/Trends 04/30 13:50
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Rain Rain Cloudy Rain Thunder Storms
Weather Rain Rain Cloudy Rain Thunder Storms
Temp
L/H (°F)
42/63 45/59 40/58 39/67 53/76
Feels
Like

L/H (°F)
52/63 40/59 39/58 37/67 53/76
Dew Point
(°F)
38 38 34 39 49
Humidity
(%)
41 47 48 46 55
Wind
Speed

(mph)
5 10 5 11 15
Precip
(%)
47 76 - 45 56
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
None Rain
0.01
Rain
0.24
Evap
(in./day)
0.14 0.16 0.11 0.19 0.21
View complete Local Weather

Intraday Commodities
@CK6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 30, 1979
Mary Therese Friel, (New York), crowned 28th Miss USA

more info



Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN