Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 10:00P Mar 26 449'2 449'6 448'6 449'6 -0'2 450'0 10:02P May 26 457'0 457'4 456'6 457'4 0'0 457'4 10:01P Jul 26 462'0 463'0 461'6 463'0 0'4 462'4 10:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1129'4 1123'6 1128'6 4'0 1124'6 10:04P Mar 26 1135'0 1139'0 1134'0 1138'4 3'4 1135'0 10:03P May 26 1144'6 1148'2 1143'4 1147'6 3'0 1144'6 10:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 10:01P Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 10:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 10:00P Mar 26 449'2 449'6 448'6 449'6 -0'2 450'0 10:02P May 26 457'0 457'4 456'6 457'4 0'0 457'4 10:01P Jul 26 462'0 463'0 461'6 463'0 0'4 462'4 10:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1129'4 1123'6 1128'6 4'0 1124'6 10:04P Mar 26 1135'0 1139'0 1134'0 1138'4 3'4 1135'0 10:03P May 26 1144'6 1148'2 1143'4 1147'6 3'0 1144'6 10:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 10:01P Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 10:03P May 26 547'4 549'2 546'6 549'0 1'0 548'0 10:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 292'4 09:00P Mar 26 316'0 316'4 314'6 316'4 1'2 315'2 09:00P May 26 321'2 0'0 322'4 09:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Envoy Witkoff to Meet With Putin 12/02 06:07
	OECD: World Economy Forecast to Grow 12/02 06:16
	Canada Joins EU Defense Fund 12/02 06:01
	Hegseth Hand-Picks Media for Pentagon 12/02 06:10
	Appeals Court Upholds Alina Habba Ban 12/02 06:15
	Guard Shooting Leads to Restrictions 12/02 06:05
	Gerrymandering is Spreading Across US 12/02 06:08
	Wall Street Holds Steady 12/02 15:37

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Snow Showers Snow Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 18/35 11/28 13/33 22/35 24/35 Feels Like L/H (°F) 8/29 1/19 7/28 15/32 17/30 Dew Point (°F) 22 17 17 25 24 Humidity (%) 87 74 82 89 85 Wind Speed (mph) 7 6 5 4 6 Precip (%) 32 62 - - 53 Precip Amt (in.) S: <1/4 L: 0.02 S: 1/4-1 L: 0.04 None None S: 1-2 L: 0.24 Evap (in./day) 0.02 0.02 0.02 0.02 0.02
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 2, 1972 In 1 of their worst trades Yanks get Rich McKinney for Stan Bahnsen more info

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?