Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 419'0 406'0 408'6 -11'2 406'4s 09/18 Mar 27 427'2 427'2 420'2 423'4 -10'6 418'6s 09/18 May 27 420'0 423'0 420'0 423'0 -12'4 420'0s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iranians Rally in Show of Defiance 09/18 06:18
	Senators Criticize Pentagon Briefing 09/18 06:32
	Early Voting Begins in Midterms 09/18 06:10
	Poland: Russia Planning Strikes on NATO09/18 06:25
	Russians Begin 3 Days of Voting 09/18 06:30
	VA AG: DHS May Have Violated Law 09/18 06:17
	Sweden's PM to Resign After Election 09/18 06:24
	Financial Markets 09/18 16:08

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 69/93 70/88 59/74 57/70 55/72 Feels Like L/H (°F) 69/100 70/93 59/75 57/70 55/72 Dew Point (°F) 70 67 63 56 55 Humidity (%) 66 65 87 71 68 Wind Speed (mph) 5 6 9 10 9 Precip (%) 42 51 80 52 - Precip Amt (in.) Rain 0.12 Rain 0.20 Rain 0.38 Rain 0.17 None Evap (in./day) 0.16 0.15 0.08 0.11 0.12
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 19, 1943 Liberator bombers sinks U-341 more info

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?