Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 454'2 -4'2 458'4 10:03A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 475'6 -4'6 480'4 10:03A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 490'6 -5'0 495'6 10:03A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 499'0 -5'2 504'2 10:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1186'2 1188'0 -24'0 1212'0 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1179'4 1181'6 -23'0 1204'6 10:03A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1195'4 1197'6 -22'2 1220'0 10:03A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 665'0 2'4 662'4 10:03A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 681'4 1'6 679'6 10:03A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 454'2 -4'2 458'4 10:03A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 473'0 475'6 -4'6 480'4 10:03A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 488'4 490'6 -5'0 495'6 10:03A Chart for @C7H Options for @C7H
May 27 504'6 507'0 496'6 499'0 -5'2 504'2 10:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1186'2 1188'0 -24'0 1212'0 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1179'4 1181'6 -23'0 1204'6 10:03A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1195'4 1197'6 -22'2 1220'0 10:03A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 665'0 2'4 662'4 10:03A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 681'4 1'6 679'6 10:03A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 696'4 1'2 695'2 10:03A Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 317'0 318'2 311'6 312'0 -1'6 313'6 10:02A Chart for @O6U Options for @O6U
Dec 26 333'2 334'2 328'0 329'6 0'4 329'2 10:02A Chart for @O6Z Options for @O6Z
Mar 27 342'4 0'0 345'0 10:00A Chart for @O7H Options for @O7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Thwarts Iranian Missile Attack 07/29 06:12
Senate Takes Steps on Russia Sanctions 07/29 06:19
Fed Expected to Keep Rates Unchanged 07/29 06:07
Netanyahu Praises Trump Meeting on War 07/29 06:15
Senate Confirms Clayton as Intel Head 07/29 06:18
KY Gov Demands McConnell Prove Fitness 07/29 06:11
Fauci Faces Senate GOP Questions Again 07/29 06:14
AI Stocks Drag Wall Street Lower 07/29 10:09

DTN Ag Headline News
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Prices/Trends 07/29 08:10
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Clear Clear Rain Thunder Storms Rain
Weather Clear Clear Rain Thunder Storms Rain
Temp
L/H (°F)
62/84 62/85 64/84 67/76 64/79
Feels
Like

L/H (°F)
62/85 62/85 64/85 67/77 64/80
Dew Point
(°F)
63 62 63 67 65
Humidity
(%)
60 54 61 85 77
Wind
Speed

(mph)
7 3 7 9 11
Precip
(%)
- - 80 80 47
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.57
Rain
0.08
Evap
(in./day)
0.25 0.21 0.19 0.11 0.16
View complete Local Weather

Intraday Commodities
@CU6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Google Search

Google

This Day In History
July 29, 1993
Israeli Court of Appeal overturns (5-0) conviction of John Demjaujuk, saying not enough evidence he is Concentration Camp Ivan the Terrible

more info



Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN