Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 01:30P Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 01:30P May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 01:30P Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 01:30P Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 01:30P Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 01:30P Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 01:30P Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 01:30P May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 01:30P Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 01:30P Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 01:30P Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 01:30P Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 01:30P May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 319'4 321'2 317'0 320'6 2'0 321'0s 01:30P Mar 26 332'6 332'6 331'4 331'4 2'0 333'0s 01:20P May 26 339'2 1'6 340'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Democrats Oppose Spending Bill 09/17 06:05
	Fed Wrestles With How Many Cuts, When 09/17 06:14
	Israeli Troops Press Forward Into Gaza 09/17 05:58
	FBI Head Patel, Dems Clash at Hearing 09/17 06:09
	Trump Threat Raises Fears Over Speech 09/17 06:13
	Fired CDC Chief to Testify Against RFK 09/17 06:03
	Dem Wins MN House Special Election 09/17 06:07
	Financial Markets 09/17 09:38

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/17 05:42
	DTN Midday Grain Comments 09/17 10:48
	DTN Closing Grain Comments 09/17 13:47
	DTN Cattle Prices/Trends 09/17 13:20
	DTN Early Word Livestock Comments 09/17 06:19
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/16 15:33
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 9/17 Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/86 58/89 60/89 62/86 62/83 Feels Like L/H (°F) 55/86 58/89 60/89 62/86 62/83 Dew Point (°F) 55 57 56 57 60 Humidity (%) 41 46 45 50 57 Wind Speed (mph) 2 3 4 5 7 Precip (%) - - 34 40 56 Precip Amt (in.) None None Rain 0.03 Rain 0.09 Rain 0.16 Evap (in./day) 0.16 0.19 0.16 0.16 0.17
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 17, 1983 Chicago White Sox clinch their 1st-ever AL West championship, more info

	Quote of the Day
	"A man who dares to waste one hour of time has not discovered the value of life." ~ Charles Darwin,  Scientist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?