Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 437'6 11:16A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'4 -3'4 441'0 11:18A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -3'6 463'2 11:18A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -3'6 478'4 11:18A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1202'0 11:18A Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1190'4 -6'2 1196'6 11:18A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'2 -5'0 1185'2 11:18A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 11:18A Chart for @W6N Options for @W6N
Sep 26 636'0 645'4 629'2 644'6 9'4 635'2 11:18A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 437'6 11:16A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'4 -3'4 441'0 11:18A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -3'6 463'2 11:18A Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -3'6 478'4 11:18A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1202'0 11:18A Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1190'4 -6'2 1196'6 11:18A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'2 -5'0 1185'2 11:18A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 11:18A Chart for @W6N Options for @W6N
Sep 26 636'0 645'4 629'2 644'6 9'4 635'2 11:18A Chart for @W6U Options for @W6U
Dec 26 650'0 659'4 644'4 659'0 8'4 650'4 11:18A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 295'0 0'0 301'0 11:15A Chart for @O6N Options for @O6N
Sep 26 354'0 355'4 344'6 347'4 -8'2 355'6 11:15A Chart for @O6U Options for @O6U
Dec 26 361'4 363'2 355'2 356'0 -6'2 362'2 11:16A Chart for @O6Z Options for @O6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Attacks Iran, Tehran Retaliates 07/14 06:11
SCOTUS Justices to Testify to Congress 07/14 06:20
Falling Gas Prices Likely Cut Inflation07/14 06:06
Trump to Host New Iraqi PM at WH 07/14 06:14
Europe Coalition to Defend on Missiles 07/14 06:19
Feds Turn Over Evidence in MN Killings 07/14 06:09
Judge: Trump IRS Lawsuit 'Improper' 07/14 06:13
Financial Markets 07/14 09:32

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Prices/Trends 07/14 07:55
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/90 70/91 72/90 73/87 72/89
Feels
Like

L/H (°F)
69/96 70/96 74/98 75/97 73/98
Dew Point
(°F)
71 71 74 74 73
Humidity
(%)
60 59 67 77 70
Wind
Speed

(mph)
6 3 3 6 9
Precip
(%)
- - 49 59 43
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.30
Rain
0.24
Evap
(in./day)
0.22 0.22 0.18 0.16 0.2
View complete Local Weather

Intraday Commodities
@CU6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Google Search

Google

This Day In History
July 14, 1941
6,000 Lithuanian Jews are exterminated at Viszalsyan Camp

more info



Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN