Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'4 0'0 440'4 07:07P May 26 448'2 448'4 448'0 448'4 0'0 448'4 07:07P Jul 26 454'4 454'6 454'2 454'6 0'2 454'4 07:07P Sep 26 449'0 449'0 448'6 449'0 0'0 449'0 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1045'4 1044'6 1045'0 -1'2 1046'2 07:07P Mar 26 1061'2 1062'0 1060'4 1060'6 -1'4 1062'2 07:07P May 26 1073'4 1074'4 1073'4 1074'2 -0'2 1074'4 07:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 510'0 510'6 0'0 510'6 07:07P May 26 521'6 522'4 521'4 522'0 0'0 522'0 07:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'4 0'0 440'4 07:07P May 26 448'2 448'4 448'0 448'4 0'0 448'4 07:07P Jul 26 454'4 454'6 454'2 454'6 0'2 454'4 07:07P Sep 26 449'0 449'0 448'6 449'0 0'0 449'0 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1045'4 1044'6 1045'0 -1'2 1046'2 07:07P Mar 26 1061'2 1062'0 1060'4 1060'6 -1'4 1062'2 07:07P May 26 1073'4 1074'4 1073'4 1074'2 -0'2 1074'4 07:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 510'0 510'6 0'0 510'6 07:07P May 26 521'6 522'4 521'4 522'0 0'0 522'0 07:07P Jul 26 534'0 534'6 533'2 534'4 0'4 534'0 07:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 305'6 305'6 305'6 1'0 304'6 07:06P May 26 310'0 0'0 312'4 07:06P Jul 26 299'6 0'0 317'6 07:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russia: Nuclear Missiles Acti 12/30 06:28
	US Hit Drug Boat Loader 12/30 07:17
	China Continues Taiwan Drills 12/30 06:23
	2025 One of 3 Hottest Years o 12/30 06:18
	Saudi Arabia Bombs Yemen Port 12/30 06:32
	Trump Warns Iran of More Stri 12/30 07:22
	Meta Buys AI Startup Manus 12/30 10:11
	Financial Markets 12/30 15:20

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Weather Condition Weather Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 26/39 21/32 23/38 22/35 22/40 Feels Like L/H (°F) 17/32 11/31 18/33 13/30 17/35 Dew Point (°F) 21 18 16 14 20 Humidity (%) 74 49 58 53 57 Wind Speed (mph) 10 4 6 5 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.03 0.04 0.04 0.05
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 30, 1984 Miss Elizabeth (Hulette) & Macho Man Randy Savage (Poffo) wed more info

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?