Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'4 7'6 452'6 11:41A Dec 26 475'0 486'4 474'6 483'4 8'2 475'2 11:41A Mar 27 490'2 501'6 490'2 499'0 8'0 491'0 11:41A May 27 499'4 510'0 499'0 507'2 7'4 499'6 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1233'0 13'4 1219'4 11:41A Sep 26 1209'6 1227'6 1206'2 1223'6 13'2 1210'4 11:41A Nov 26 1222'4 1240'0 1217'6 1236'6 14'0 1222'6 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 705'0 27'0 678'0 11:41A Dec 26 696'0 725'0 695'2 722'2 26'2 696'0 11:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'4 7'6 452'6 11:41A Dec 26 475'0 486'4 474'6 483'4 8'2 475'2 11:41A Mar 27 490'2 501'6 490'2 499'0 8'0 491'0 11:41A May 27 499'4 510'0 499'0 507'2 7'4 499'6 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1233'0 13'4 1219'4 11:41A Sep 26 1209'6 1227'6 1206'2 1223'6 13'2 1210'4 11:41A Nov 26 1222'4 1240'0 1217'6 1236'6 14'0 1222'6 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 705'0 27'0 678'0 11:41A Dec 26 696'0 725'0 695'2 722'2 26'2 696'0 11:41A Mar 27 711'6 739'6 711'0 736'6 25'2 711'4 11:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 333'4 347'0 333'2 345'0 11'6 333'2 11:39A Dec 26 345'6 358'6 344'4 355'4 9'4 346'0 11:39A Mar 27 359'4 0'0 355'4 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Oil Rises 3%, Stocks Mixed 07/22 09:53

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 64/76 56/78 61/75 63/82 69/91 Feels Like L/H (°F) 64/76 56/78 61/75 63/85 69/100 Dew Point (°F) 58 55 58 65 71 Humidity (%) 57 52 63 72 67 Wind Speed (mph) 8 5 3 5 5 Precip (%) - - 36 32 25 Precip Amt (in.) None None Rain 0.11 Rain 0.12 Rain 0.09 Evap (in./day) 0.18 0.2 0.14 0.15 0.18
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 22, 1898 Belgica crew see 1st sunrise in 1600 hrs-1st to endure Antarct winter more info

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?