Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 534'6 0'4 534'2 01:00A Mar 27 548'0 550'0 545'4 549'2 0'4 548'6 01:00A May 27 553'4 556'4 552'4 556'0 0'6 555'2 01:00A Jul 27 557'0 559'4 555'0 558'2 0'4 557'6 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1328'2 7'6 1320'4 01:00A Jan 27 1335'4 1348'2 1332'4 1345'0 7'6 1337'2 01:00A Mar 27 1343'4 1356'0 1340'4 1352'6 7'4 1345'2 01:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 734'4 725'2 730'4 -0'2 730'6 01:00A Mar 27 746'4 750'2 741'6 746'6 0'0 746'6 01:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 534'6 0'4 534'2 01:00A Mar 27 548'0 550'0 545'4 549'2 0'4 548'6 01:00A May 27 553'4 556'4 552'4 556'0 0'6 555'2 01:00A Jul 27 557'0 559'4 555'0 558'2 0'4 557'6 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1328'2 7'6 1320'4 01:00A Jan 27 1335'4 1348'2 1332'4 1345'0 7'6 1337'2 01:00A Mar 27 1343'4 1356'0 1340'4 1352'6 7'4 1345'2 01:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 734'4 725'2 730'4 -0'2 730'6 01:00A Mar 27 746'4 750'2 741'6 746'6 0'0 746'6 01:00A May 27 753'6 757'2 749'4 753'6 -0'2 754'0 01:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'2 405'2 402'4 404'0 1'6 402'2 12:32A Mar 27 414'4 0'0 414'0 09/16 May 27 395'0 0'0 417'4 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Votes for 3rd Time to End War 09/16 06:38
	Fed Hikes Key Rate, Defies Trump 09/16 13:10
	EU Head: Make Canada Associate Member 09/16 06:30
	Admin Plans to Send Bombs to Israel 09/16 06:43
	US: Weapons Were Deployed in Space 09/16 06:49
	EU Chief: Ban Social Media for Under 1309/16 06:33
	Building Collapse in Gaza Kills 19 09/16 06:41
	Financial Markets 09/16 15:51

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/98 70/91 69/94 71/88 65/84 Feels Like L/H (°F) 73/104 70/99 69/99 72/90 65/84 Dew Point (°F) 70 71 68 66 63 Humidity (%) 52 70 57 56 59 Wind Speed (mph) 6 5 7 6 7 Precip (%) - 45 20 37 48 Precip Amt (in.) None Rain 0.22 Rain 0.15 Rain 0.17 Rain 0.13 Evap (in./day) 0.21 0.14 0.2 0.17 0.17
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 17, 1906 Playing as "Sullivan," Columbia U jr Eddie Collins debuts with A's more info

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?