Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'4 444'6 445'6 -0'2 446'0 06:41A May 26 453'2 454'2 452'6 453'4 -0'4 454'0 06:40A Jul 26 459'4 460'6 459'2 460'0 -0'4 460'4 06:42A Sep 26 452'6 453'6 452'4 453'4 -0'2 453'6 06:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 06:40A Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 06:41A May 26 1073'0 1080'4 1073'0 1078'2 5'0 1073'2 06:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 515'4 517'2 -0'6 518'0 06:42A May 26 531'6 532'2 526'4 528'4 -0'4 529'0 06:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'4 444'6 445'6 -0'2 446'0 06:41A May 26 453'2 454'2 452'6 453'4 -0'4 454'0 06:40A Jul 26 459'4 460'6 459'2 460'0 -0'4 460'4 06:42A Sep 26 452'6 453'6 452'4 453'4 -0'2 453'6 06:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 06:40A Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 06:41A May 26 1073'0 1080'4 1073'0 1078'2 5'0 1073'2 06:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 515'4 517'2 -0'6 518'0 06:42A May 26 531'6 532'2 526'4 528'4 -0'4 529'0 06:42A Jul 26 543'6 544'0 538'4 540'2 -0'6 541'0 06:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 307'6 307'6 307'6 0'6 307'0 04:04A May 26 313'4 0'0 314'0 05:10A Jul 26 299'6 0'0 319'2 04:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House OKs Bill,Extends Health Subsidies01/09 06:06
	Iran Vows 'Decisive' Protest Punishment01/09 06:17
	Senate Pushes Back With War Powers Vote01/09 06:00
	Hiring Likely Modest in December 01/09 06:11
	UN: US has 'Legal Obligation' for Funds01/09 06:15
	Venezuela Releases Imprisoned Activists01/09 06:04
	Syria Declares Ceasefire Amid Clashes 01/09 06:10
	World Shares Mostly Up, US Stocks Flat 01/09 04:50

	DTN Ag Headline News
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Rain Rain/Snow Mix Snow Showers Partly Cloudy Rain Temp L/H (°F) 42/59 34/44 22/35 24/45 33/52 Feels Like L/H (°F) 38/59 25/42 8/26 15/39 25/52 Dew Point (°F) 48 32 20 23 32 Humidity (%) 75 70 64 58 63 Wind Speed (mph) 9 12 11 12 14 Precip (%) 20 72 20 - 44 Precip Amt (in.) Rain 0.03 S: <1/4 L: 0.11 S: <1/4 L: 0.01 None Rain 0.08 Evap (in./day) 0.06 0.05 0.05 0.07 0.08
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 9, 1978 Commonwealth of Northern Marianas established more info

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?