Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 528'6 529'0 -4'2 533'2 06:45A Mar 27 548'0 548'6 544'0 544'0 -4'0 548'0 06:45A May 27 555'0 555'6 551'2 551'2 -4'0 555'2 06:45A Jul 27 558'0 558'6 554'6 554'6 -3'6 558'4 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1298'2 -6'0 1304'2 06:45A Jan 27 1319'4 1319'4 1310'2 1314'2 -6'0 1320'2 06:46A Mar 27 1327'2 1327'2 1318'2 1322'2 -5'6 1328'0 06:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 716'0 -6'0 722'0 06:46A Mar 27 739'2 742'6 732'0 733'0 -6'2 739'2 06:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 528'6 529'0 -4'2 533'2 06:45A Mar 27 548'0 548'6 544'0 544'0 -4'0 548'0 06:45A May 27 555'0 555'6 551'2 551'2 -4'0 555'2 06:45A Jul 27 558'0 558'6 554'6 554'6 -3'6 558'4 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1298'2 -6'0 1304'2 06:45A Jan 27 1319'4 1319'4 1310'2 1314'2 -6'0 1320'2 06:46A Mar 27 1327'2 1327'2 1318'2 1322'2 -5'6 1328'0 06:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 715'0 716'0 -6'0 722'0 06:46A Mar 27 739'2 742'6 732'0 733'0 -6'2 739'2 06:46A May 27 747'6 751'0 740'6 741'6 -6'0 747'6 06:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 391'6 398'0 391'6 394'4 1'4 393'0 06:43A Mar 27 406'2 407'0 406'2 407'0 1'4 405'4 05:09A May 27 395'0 0'0 402'6 05:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	SCOTUS Rejects Trump Mail Ballot Plan 09/15 06:08
	NATO Jets Down Drone Over Lithuania 09/15 06:18
	EU Chief to Lay Out Priorities,Vision 09/15 06:04
	Zelenskyy Offers Pause on Strikes 09/15 06:14
	Fed Expected to Raise Benchmark Rate 09/15 06:17
	McConnell Returns to Senate to Vote 09/15 06:07
	Ex-CIA Director Brennan Issued Subpoena09/15 06:11
	Global Shares Trade Mostly Lower 09/15 04:47

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/97 71/95 73/97 70/91 69/93 Feels Like L/H (°F) 67/103 72/101 74/102 70/95 69/95 Dew Point (°F) 67 72 70 70 67 Humidity (%) 55 61 52 66 53 Wind Speed (mph) 8 4 6 5 7 Precip (%) 40 31 20 31 20 Precip Amt (in.) Rain 0.07 Rain 0.11 Rain 0.07 Rain 0.17 Rain 0.03 Evap (in./day) 0.25 0.15 0.2 0.15 0.2
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 15, 1943 Benito Mussolini forms a rival fascist government in Italy more info

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?