Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 01:04A Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 01:20A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 01:20A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'0 -3'2 1087'2 01:20A Mar 26 1098'4 1098'6 1094'2 1095'2 -3'0 1098'2 01:20A May 26 1108'6 1109'4 1105'2 1105'6 -3'0 1108'6 01:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 01:20A Mar 26 534'0 535'0 533'0 533'2 -1'2 534'4 01:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 01:04A Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 01:20A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 01:20A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'0 -3'2 1087'2 01:20A Mar 26 1098'4 1098'6 1094'2 1095'2 -3'0 1098'2 01:20A May 26 1108'6 1109'4 1105'2 1105'6 -3'0 1108'6 01:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 01:20A Mar 26 534'0 535'0 533'0 533'2 -1'2 534'4 01:20A May 26 541'6 542'2 540'6 541'0 -1'0 542'0 01:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 288'6 12:41A Mar 26 300'6 302'0 300'6 301'0 0'2 300'6 12:48A May 26 305'4 0'0 308'2 01:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Ukraine Refuses to Cede Land to Russia 12/09 06:11
	Trump to Test New Message at Rally 12/09 06:21
	Fed Set to Cut Rate, May Signal Pause 12/09 06:02
	UN: World Must Unite Over Climate 12/09 06:15
	ICE Arrests of Afghans on the Rise 12/09 06:18
	SCOTUS Weighs Limits on Party Spending 12/09 06:05
	IN Redistricting Advances to Final Vote12/09 06:13
	US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Rain Snow Snow Snow Clear Temp L/H (°F) 27/42 22/32 25/36 13/24 2/13 Feels Like L/H (°F) 16/34 13/28 16/29 0/17 -14/1 Dew Point (°F) 28 22 25 14 1 Humidity (%) 75 70 83 71 59 Wind Speed (mph) 17 5 8 6 8 Precip (%) 80 80 80 48 - Precip Amt (in.) Rain 0.06 S: 1-2 L: 0.12 S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.08 None Evap (in./day) 0.05 0.03 0.02 0.02 0.02
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 10, 1995 Michael Slater scores 219 v Sri Lanka at the WACA more info

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?