Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 516'6 517'4 -10'0 527'4 05:45A Mar 27 540'0 540'4 530'6 531'4 -10'0 541'4 05:45A May 27 547'6 547'6 537'4 538'2 -10'0 548'2 05:46A Jul 27 550'4 551'0 541'0 541'4 -10'0 551'4 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1304'0 -13'4 1317'4 05:45A Jan 27 1331'6 1332'2 1317'4 1318'2 -13'6 1332'0 05:45A Mar 27 1338'6 1339'6 1325'2 1326'2 -13'4 1339'6 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 691'2 -15'6 707'0 05:46A Mar 27 721'0 721'0 702'2 707'0 -14'4 721'4 05:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 516'6 517'4 -10'0 527'4 05:45A Mar 27 540'0 540'4 530'6 531'4 -10'0 541'4 05:45A May 27 547'6 547'6 537'4 538'2 -10'0 548'2 05:46A Jul 27 550'4 551'0 541'0 541'4 -10'0 551'4 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1304'0 -13'4 1317'4 05:45A Jan 27 1331'6 1332'2 1317'4 1318'2 -13'6 1332'0 05:45A Mar 27 1338'6 1339'6 1325'2 1326'2 -13'4 1339'6 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 691'2 -15'6 707'0 05:46A Mar 27 721'0 721'0 702'2 707'0 -14'4 721'4 05:46A May 27 725'6 727'0 710'0 713'6 -14'4 728'2 05:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 413'0 415'4 -7'0 422'4 05:43A Mar 27 433'6 433'6 422'4 422'4 -8'4 431'0 05:43A May 27 423'0 0'0 435'0 05:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Judge Orders WH to Restore Press Access09/24 06:24
	Syrian Leader Lashes Out at Israel 09/24 06:32
	Zelenskyy Urges Pressure on Russia 09/24 06:17
	Pakistani Airstrikes Target Afghanistan09/24 06:27
	Turkey Will Hand Over Key Base in Iraq 09/24 06:31
	Pentagon Probing F-35 Parts in China 09/24 06:21
	Senators to Question FDA Nominee 09/24 06:26
	World Shares Mostly Advance Friday 09/25 04:50

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain Temp L/H (°F) 56/73 53/75 51/75 49/77 51/80 Feels Like L/H (°F) 56/73 53/75 51/75 48/77 51/80 Dew Point (°F) 53 49 52 50 52 Humidity (%) 58 53 58 54 49 Wind Speed (mph) 6 4 4 4 7 Precip (%) - - - - 50 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.12 0.12 0.12 0.14 0.16
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 25, 1949 4th US Women's Open Golf Championship won by Louise Suggs more info

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?