Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 03:52P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 03:31P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 03:39P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 03:31P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 03:52P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 03:31P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 03:39P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 03:31P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 337'4 346'0 337'2 344'2 6'0 344'4s 01:30P Jul 26 343'0 349'6 341'4 348'6 6'0 348'4s 01:30P Sep 26 344'6 6'0 352'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Efforts Underway for More US-Iran Talks04/14 06:11
	Hezbollah Won't Abide by Any Agreements04/14 06:24
	Ukraine Seeks Germany Support on Russia04/14 06:07
	Canadian PM Secures Majority Government04/14 06:15
	Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
	Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
	Gonzales to Retire on Expulsion Calls 04/14 06:14
	Wall Street Rallies to Edge of All-Time04/14 15:28

	DTN Ag Headline News
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	DTN Chart Technical Points 04/14 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/85 68/83 63/78 57/84 52/71 Feels Like L/H (°F) 68/87 68/84 63/78 57/84 52/71 Dew Point (°F) 64 60 60 59 51 Humidity (%) 56 57 67 59 70 Wind Speed (mph) 16 15 12 9 15 Precip (%) 23 54 80 47 80 Precip Amt (in.) Rain 0.07 Rain 0.33 Rain 0.46 Rain 0.10 Rain 0.35 Evap (in./day) 0.26 0.23 0.17 0.2 0.16
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 14, 1985 Alan Garcia wins elections in Peru more info

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?