Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 11:38P Jul 26 479'0 481'4 477'6 478'4 -1'6 480'2 11:40P Sep 26 483'0 485'6 482'2 483'2 -1'2 484'4 11:40P Dec 26 497'0 500'0 496'4 497'4 -1'2 498'6 11:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1194'6 7'0 1187'6 11:36P Jul 26 1203'0 1212'2 1202'2 1209'2 6'0 1203'2 11:40P Aug 26 1197'6 1205'2 1197'2 1202'4 5'2 1197'2 11:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 11:40P Jul 26 637'0 639'2 632'0 633'4 -4'2 637'6 11:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 11:38P Jul 26 479'0 481'4 477'6 478'4 -1'6 480'2 11:40P Sep 26 483'0 485'6 482'2 483'2 -1'2 484'4 11:40P Dec 26 497'0 500'0 496'4 497'4 -1'2 498'6 11:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1194'6 7'0 1187'6 11:36P Jul 26 1203'0 1212'2 1202'2 1209'2 6'0 1203'2 11:40P Aug 26 1197'6 1205'2 1197'2 1202'4 5'2 1197'2 11:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 11:40P Jul 26 637'0 639'2 632'0 633'4 -4'2 637'6 11:40P Sep 26 652'0 654'0 647'0 648'6 -3'6 652'4 11:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 334'0 09:51P Jul 26 351'6 352'4 351'6 352'4 0'4 352'0 10:54P Sep 26 359'4 0'0 359'0 11:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Apple Leads Wall Street to More Records05/01 15:22

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Thunder Storms Rain Rain Rain Rain Temp L/H (°F) 52/76 49/63 46/61 45/62 47/67 Feels Like L/H (°F) 52/76 44/63 41/61 42/62 44/67 Dew Point (°F) 52 52 41 37 45 Humidity (%) 60 86 53 49 57 Wind Speed (mph) 14 9 8 8 9 Precip (%) 80 80 80 38 70 Precip Amt (in.) Rain 0.27 Rain 0.82 Rain 0.15 Rain 0.08 Rain 0.20 Evap (in./day) 0.2 0.08 0.14 0.15 0.15
	View complete Local Weather

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 3, 1986 112th Kentucky Derby: Bill Shoemaker aboard Ferdinand wins in 2:02.8 more info

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?