Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'4 1'2 444'2 11:12P
Mar 27 459'4 461'2 459'2 459'4 1'2 458'2 11:13P
May 27 467'6 469'2 467'4 467'4 1'0 466'4 11:14P
Jul 27 474'6 476'2 474'4 474'4 1'0 473'4 11:14P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 11:13P
Jan 27 1202'2 1206'6 1201'0 1202'0 -0'2 1202'2 11:13P
Mar 27 1210'0 1214'2 1208'4 1209'4 -0'6 1210'2 11:13P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 600'0 1'4 598'4 11:14P
Mar 27 610'2 613'6 610'2 611'0 1'4 609'4 11:13P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'4 1'2 444'2 11:12P
Mar 27 459'4 461'2 459'2 459'4 1'2 458'2 11:13P
May 27 467'6 469'2 467'4 467'4 1'0 466'4 11:14P
Jul 27 474'6 476'2 474'4 474'4 1'0 473'4 11:14P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 11:13P
Jan 27 1202'2 1206'6 1201'0 1202'0 -0'2 1202'2 11:13P
Mar 27 1210'0 1214'2 1208'4 1209'4 -0'6 1210'2 11:13P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 600'0 1'4 598'4 11:14P
Mar 27 610'2 613'6 610'2 611'0 1'4 609'4 11:13P
May 27 615'2 619'0 615'2 616'2 1'2 615'0 11:13P
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 340'0 340'0 335'4 335'4 -0'6 336'2 11:09P
Mar 27 353'6 353'6 353'6 353'6 0'0 353'6 11:09P
May 27 365'2 0'0 361'6 11:09P
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Oblong, IL
Date Thu
Fri
Sat
Sun
Mon
Weather
Weather Mostly Cloudy
Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp 46/64
38/53
33/54
32/59
35/64
Feels 42/64
34/53
29/54
29/59
35/64
Dew Point 46
40
33
36
40
Humidity 65
67
60
65
68
Wind 10
10
4
6
4
Precip (%)-
-
-
-
-
Precip (in.)None
None
None
None
None
Evap 0.1
0.07
0.06
0.07
0.06
View complete Local Weather
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Agricultural Museum , began publication
Fact courtesy of the USDA
This Day In History
November 4, 1989
Horse Racing Breeders' Cup Champs: Bayakoa, Dancing Spree, Go for Wand, Prized, Rhythm, Steinlen, Sunday Silence
more info
Quote of the Day
