Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'0
461'6
465'0
0'2
464'6
09:19P
Jul 26
473'6
477'4
472'6
477'4
2'6
474'6
09:20P
Sep 26
478'4
482'4
478'0
482'4
2'6
479'6
09:20P
Dec 26
492'4
497'0
492'2
497'0
2'6
494'2
09:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1185'6
1178'6
1185'6
3'6
1182'0
09:20P
Jul 26
1195'4
1203'4
1193'6
1203'4
8'0
1195'4
09:20P
Aug 26
1189'4
1197'4
1188'0
1197'4
8'2
1189'2
09:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
632'0
632'0
8'2
623'6
09:19P
Jul 26
637'6
644'0
637'4
644'0
7'2
636'6
09:19P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'0
461'6
465'0
0'2
464'6
09:19P
Jul 26
473'6
477'4
472'6
477'4
2'6
474'6
09:20P
Sep 26
478'4
482'4
478'0
482'4
2'6
479'6
09:20P
Dec 26
492'4
497'0
492'2
497'0
2'6
494'2
09:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1185'6
1178'6
1185'6
3'6
1182'0
09:20P
Jul 26
1195'4
1203'4
1193'6
1203'4
8'0
1195'4
09:20P
Aug 26
1189'4
1197'4
1188'0
1197'4
8'2
1189'2
09:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
632'0
632'0
8'2
623'6
09:19P
Jul 26
637'6
644'0
637'4
644'0
7'2
636'6
09:19P
Sep 26
653'0
659'0
653'0
658'2
6'4
651'6
09:19P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
333'0
0'0
328'6
09:02P
Jul 26
346'6
348'4
346'4
348'4
-0'6
349'2
09:16P
Sep 26
356'2
356'6
356'2
356'6
-1'2
358'0
09:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Oblong, IL
Date
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather Condition
Weather
Rain
Rain
Rain
Thunder Storms
Rain
Temp
L/H (°F)
45/60
42/57
38/67
53/77
56/66
Feels Like
L/H (°F)
40/60
39/57
36/67
53/77
56/66
Dew Point
(°F)
38
34
40
50
55
Humidity
(%)
46
51
47
56
73
Wind Speed
(mph)
10
5
12
15
12
Precip (%)
80
41
47
80
80
Precip Amt (in.)
Rain 0.05
Rain 0.03
Rain 0.04
Rain 0.26
Rain 0.64
Evap
(in./day)
0.16
0.11
0.19
0.22
0.12
View complete Local Weather
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com in the Location box.
Click the OK button.
Did You Know?
In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA
This Day In History
April 30, 1988
Largest banana split ever, at 455 miles long, was made in Penns
more info
Quote of the Day
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."
~
Alain , (1818 - 1951), French essayist, philosopher