Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 10:40P May 26 447'4 447'6 446'4 446'6 -1'0 447'6 10:40P Jul 26 453'6 454'0 452'4 453'0 -0'6 453'6 10:40P Sep 26 448'6 449'0 447'6 447'6 -1'0 448'6 10:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1072'0 0'2 1071'6 10:42P Mar 26 1081'6 1084'6 1080'0 1082'2 1'0 1081'2 10:40P May 26 1093'4 1096'4 1091'6 1093'4 0'4 1093'0 10:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 515'6 516'2 -4'4 520'6 10:40P May 26 530'0 530'4 525'2 525'6 -3'2 529'0 10:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 10:40P May 26 447'4 447'6 446'4 446'6 -1'0 447'6 10:40P Jul 26 453'6 454'0 452'4 453'0 -0'6 453'6 10:40P Sep 26 448'6 449'0 447'6 447'6 -1'0 448'6 10:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1072'0 0'2 1071'6 10:42P Mar 26 1081'6 1084'6 1080'0 1082'2 1'0 1081'2 10:40P May 26 1093'4 1096'4 1091'6 1093'4 0'4 1093'0 10:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 515'6 516'2 -4'4 520'6 10:40P May 26 530'0 530'4 525'2 525'6 -3'2 529'0 10:40P Jul 26 540'0 540'0 535'0 535'4 -2'6 538'2 10:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 282'2 283'2 282'0 282'2 1'2 281'0 10:40P May 26 291'4 292'0 291'0 292'0 2'2 289'6 10:20P Jul 26 299'6 0'0 295'0 10:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Pledges Retaliation for US Deaths12/15 06:07
	EU Expected to Cement Ukraine Support 12/15 06:18
	Hassett: Fed Could Reject Trump Views 12/15 06:00
	Israeli Expansion in Syria Raises Ire 12/15 06:11
	EU Anti-Immigrant Policies Intensify 12/15 06:17
	Former Aides to Appear at WI Hearing 12/15 06:05
	MI6 Chief: UK Faces Threat From Russia 12/15 06:09
	Financial Markets 12/15 15:22

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Weather Condition Weather Clear Partly Cloudy Rain/Snow Mix Partly Cloudy Mostly Cloudy Temp L/H (°F) 18/39 32/39 25/49 16/26 26/45 Feels Like L/H (°F) 8/32 25/39 11/42 3/18 15/39 Dew Point (°F) 21 31 32 12 26 Humidity (%) 70 87 87 58 64 Wind Speed (mph) 10 5 15 8 12 Precip (%) - - 80 - - Precip Amt (in.) None None S: <1/4 L: 0.56 None None Evap (in./day) 0.04 0.02 0.04 0.04 0.06
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 15, 1894 Cricket day 2 1st T Aus v Eng Aus 586 (Gregory 201) England 3-130 more info

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?