Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 512'6 -1'2 514'0 12:31P Dec 26 534'2 537'4 528'0 535'4 -1'0 536'4 12:31P Mar 27 548'0 551'2 541'6 549'0 -1'6 550'6 12:30P May 27 555'0 557'4 548'2 555'2 -2'0 557'2 12:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1260'4 6'2 1254'2 12:30P Nov 26 1261'0 1272'0 1250'6 1270'0 4'0 1266'0 12:31P Jan 27 1276'0 1286'6 1265'6 1285'4 4'6 1280'6 12:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 746'0 15'4 730'4 12:32P Dec 26 746'4 767'4 741'0 762'6 14'4 748'2 12:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 512'6 -1'2 514'0 12:31P Dec 26 534'2 537'4 528'0 535'4 -1'0 536'4 12:31P Mar 27 548'0 551'2 541'6 549'0 -1'6 550'6 12:30P May 27 555'0 557'4 548'2 555'2 -2'0 557'2 12:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1260'4 6'2 1254'2 12:30P Nov 26 1261'0 1272'0 1250'6 1270'0 4'0 1266'0 12:31P Jan 27 1276'0 1286'6 1265'6 1285'4 4'6 1280'6 12:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 746'0 15'4 730'4 12:32P Dec 26 746'4 767'4 741'0 762'6 14'4 748'2 12:31P Mar 27 762'0 783'2 757'6 778'2 13'0 765'2 12:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'2 338'4 332'2 336'2 2'6 333'4 12:31P Dec 26 360'0 366'4 359'6 363'2 2'2 361'0 12:31P Mar 27 375'2 375'2 369'2 373'6 -0'6 374'4 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Goals Shift After 6 Months of War 08/27 06:15
	China FM to US: Must Overcome Obstacles08/27 06:24
	New Fed Chair Pressured on Inflation 08/27 06:06
	Trump: US Doesn't Need Canada 08/27 06:18
	Russia Launches Massive Ukraine Strike 08/27 06:23
	Army to Spend $2B on Nuke Microreactors08/27 06:13
	Carney to Address European Parliament 08/27 06:17
	Tech Stocks Lead Wall Street 08/27 09:37

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Prices/Trends 08/27 12:03
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Clear Temp L/H (°F) 64/85 62/84 60/85 65/91 70/94 Feels Like L/H (°F) 64/86 62/84 60/85 65/91 70/95 Dew Point (°F) 63 61 60 62 64 Humidity (%) 54 56 55 49 47 Wind Speed (mph) 6 5 3 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.17 0.18 0.26 0.28
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 27, 1965 Bob Dylan booed off stage in NY's Forest Hills more info

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?