Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.
Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 07:00A
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 07:00A
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 07:00A
Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 07:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 07:00A
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 07:00A
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 07:00A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 07:00A
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 07:00A
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 07:00A
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 07:00A
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 07:00A
Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 07:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 07:00A
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 07:00A
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 07:00A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 07:00A
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 07:00A
May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 07:00A
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 443'2 408'6 420'2 -13'0 420'6s 07:00A
Mar 27 438'4 444'4 415'0 424'2 -11'6 424'4s 10/09
May 27 441'6 441'6 422'0 424'6 -10'2 428'2s 10/09
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.monteaglemills.com Location box.
Click the OK button.
Did You Know?
Fact courtesy of the USDA
This Day In History
October 11, 1890
1st 100 yard dash under 10 seconds (John Owens 9-4/5 secs, Wash DC)
more info
Quote of the Day
