Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'0 -3'2 502'2 10/01 Mar 27 516'0 516'0 512'4 513'4 -3'2 516'6 10/01 May 27 523'2 523'2 519'4 521'0 -2'6 523'6 10/01 Jul 27 527'2 527'2 524'2 525'0 -3'0 528'0 10/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1276'4 -7'4 1284'0 10/01 Jan 27 1299'2 1300'2 1289'6 1293'2 -7'4 1300'6 10/01 Mar 27 1309'6 1310'4 1299'6 1303'4 -7'2 1310'6 10/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 682'4 677'6 679'2 -3'4 682'6 10/01 Mar 27 696'2 696'4 692'2 693'4 -3'4 697'0 10/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'0 -3'2 502'2 10/01 Mar 27 516'0 516'0 512'4 513'4 -3'2 516'6 10/01 May 27 523'2 523'2 519'4 521'0 -2'6 523'6 10/01 Jul 27 527'2 527'2 524'2 525'0 -3'0 528'0 10/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1276'4 -7'4 1284'0 10/01 Jan 27 1299'2 1300'2 1289'6 1293'2 -7'4 1300'6 10/01 Mar 27 1309'6 1310'4 1299'6 1303'4 -7'2 1310'6 10/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 682'4 677'6 679'2 -3'4 682'6 10/01 Mar 27 696'2 696'4 692'2 693'4 -3'4 697'0 10/01 May 27 703'0 703'4 698'6 699'6 -3'6 703'4 10/01 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 411'0 411'0 407'0 407'0 -3'6 410'6 10/01 Mar 27 420'2 420'6 418'0 418'0 -2'4 420'4 10/01 May 27 424'2 0'0 424'4 10/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Indicates US Response to Proposal 10/01 06:29
	Data Center Bill Falls Short in Senate 10/01 06:50
	Trump, Vance Hit Campaign Trail for GOP10/01 06:20
	Hegseth to Announce More Military Cuts 09/30 06:33
	US Economy Grew 2.2% in 2nd Quarter 10/01 06:48
	Senate OKs Trump Pick for Labor Dept. 10/01 06:25
	Pilot Stabs Captain Flying to Israel 10/01 06:36
	Financial Markets 10/01 15:11

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 10/01 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Tue 10/6 Weather Condition Weather Thunder Storms Clear Clear Clear Clear Temp L/H (°F) 57/72 48/74 47/78 49/72 43/71 Feels Like L/H (°F) 57/73 45/74 47/78 46/72 40/71 Dew Point (°F) 59 47 51 48 42 Humidity (%) 68 53 53 53 50 Wind Speed (mph) 11 8 4 8 5 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.23 None None None None Evap (in./day) 0.13 0.17 0.13 0.16 0.13
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Google Search

	This Day In History
	October 2, 1972 Mont Expos Bill Stoneman 2nd no-hitter beats NY Mets, 7-0 more info

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?