Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 531'2 531'4 -4'2 535'6 10:01A Mar 27 550'2 553'6 545'6 546'0 -4'2 550'2 10:01A May 27 556'6 559'6 552'4 553'0 -3'6 556'6 10:02A Jul 27 559'2 562'2 555'0 555'6 -3'6 559'4 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1318'4 -0'2 1318'6 10:01A Jan 27 1334'2 1348'6 1331'4 1334'6 -0'4 1335'2 10:01A Mar 27 1342'0 1355'6 1339'2 1342'2 -0'6 1343'0 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'0 727'4 -1'0 728'4 10:02A Mar 27 744'2 751'6 740'2 743'6 -0'6 744'4 10:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 531'2 531'4 -4'2 535'6 10:01A Mar 27 550'2 553'6 545'6 546'0 -4'2 550'2 10:01A May 27 556'6 559'6 552'4 553'0 -3'6 556'6 10:02A Jul 27 559'2 562'2 555'0 555'6 -3'6 559'4 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1318'4 -0'2 1318'6 10:01A Jan 27 1334'2 1348'6 1331'4 1334'6 -0'4 1335'2 10:01A Mar 27 1342'0 1355'6 1339'2 1342'2 -0'6 1343'0 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'0 727'4 -1'0 728'4 10:02A Mar 27 744'2 751'6 740'2 743'6 -0'6 744'4 10:02A May 27 751'6 759'0 747'4 752'2 -0'2 752'4 10:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 394'0 408'0 393'2 405'0 14'0 391'0 10:02A Mar 27 404'2 417'0 404'2 417'0 15'2 401'6 10:02A May 27 395'0 0'0 399'4 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Votes for 3rd Time to End War 09/16 06:38
	Warsh Likely to Side With Markets 09/16 06:50
	EU Head: Make Canada Associate Member 09/16 06:30
	Admin Plans to Send Bombs to Israel 09/16 06:43
	US: Weapons Were Deployed in Space 09/16 06:49
	EU Chief: Ban Social Media for Under 1309/16 06:33
	Building Collapse in Gaza Kills 19 09/16 06:41
	Wall St. Steady Ahead of Fed Decision 09/16 09:48

	DTN Ag Headline News
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Prices/Trends 8:32
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 73/97 73/96 69/91 69/94 70/90 Feels Like L/H (°F) 78/104 74/101 69/98 69/95 70/92 Dew Point (°F) 71 71 70 67 67 Humidity (%) 56 53 66 52 58 Wind Speed (mph) 6 6 5 8 5 Precip (%) 32 27 25 - 36 Precip Amt (in.) Rain 0.06 Rain 0.07 Rain 0.11 None Rain 0.22 Evap (in./day) 0.19 0.2 0.15 0.22 0.16
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 16, 1858 1st overland mail for California more info

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?