Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 03:53P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 03:36P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 03:56P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 03:48P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 03:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 03:53P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 03:36P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 03:56P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 03:48P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 03:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'0 314'4 301'6 306'4 2'2 307'0s 02:30P May 26 309'0 318'4 308'0 311'0 1'0 310'6s 02:48P Jul 26 319'0 319'0 312'6 312'6 0'2 314'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	Tech Stocks Drop, Weigh on Wall Street 02/04 15:28

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 13/26 8/26 21/37 16/32 19/38 Feels Like L/H (°F) 6/16 0/16 11/28 5/22 8/32 Dew Point (°F) 14 14 26 17 16 Humidity (%) 76 81 85 62 61 Wind Speed (mph) 7 9 12 7 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.02 0.03 0.04 0.05
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 4, 1986 38th NHL All-Star Game: Wales beat Campbell 4-3 (OT) at Hartford more info

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?