Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 449'4 0'0 449'4 10:36A Dec 26 470'0 474'2 469'0 472'2 -0'6 473'0 10:36A Mar 27 485'6 489'6 484'6 488'2 -0'2 488'4 10:36A May 27 494'6 498'4 493'6 497'0 -0'2 497'2 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1214'0 -12'0 1226'0 10:36A Sep 26 1210'0 1217'4 1204'6 1206'6 -8'6 1215'4 10:36A Nov 26 1221'2 1230'2 1217'2 1219'2 -7'0 1226'2 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 668'0 -6'0 674'0 10:36A Dec 26 690'4 696'4 683'2 686'0 -5'4 691'4 10:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 449'4 0'0 449'4 10:36A Dec 26 470'0 474'2 469'0 472'2 -0'6 473'0 10:36A Mar 27 485'6 489'6 484'6 488'2 -0'2 488'4 10:36A May 27 494'6 498'4 493'6 497'0 -0'2 497'2 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1214'0 -12'0 1226'0 10:36A Sep 26 1210'0 1217'4 1204'6 1206'6 -8'6 1215'4 10:36A Nov 26 1221'2 1230'2 1217'2 1219'2 -7'0 1226'2 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 668'0 -6'0 674'0 10:36A Dec 26 690'4 696'4 683'2 686'0 -5'4 691'4 10:36A Mar 27 705'4 711'4 699'2 702'0 -4'6 706'6 10:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 341'4 345'2 331'2 331'2 -10'6 342'0 10:35A Dec 26 351'2 355'0 343'2 343'2 -8'0 351'2 10:35A Mar 27 359'4 0'0 360'4 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Dig in Over Strait of Hormuz 07/21 06:22
	Iranian Official Meets Mediators 07/21 06:26
	Trump Imposes 50% Tariffs on Canada 07/21 06:29
	Southeast Asia Hold Security Talks 07/21 06:32
	Houthis Threaten Saudi Shipping 07/21 06:35
	Lebanon's President Will Meet Trump 07/21 06:36
	Japan Raises China Live-fire Concerns 07/21 06:40
	Financial Markets 07/21 09:32

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices/Trends 07/21 08:45
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Thunder Storms Mostly Cloudy Clear Rain Rain Temp L/H (°F) 73/88 64/75 55/77 60/75 62/82 Feels Like L/H (°F) 74/96 64/75 55/77 60/75 62/83 Dew Point (°F) 73 61 55 57 63 Humidity (%) 65 59 54 61 62 Wind Speed (mph) 11 9 6 4 4 Precip (%) 40 - - 43 31 Precip Amt (in.) Rain 0.05 None None Rain 0.13 Rain 0.05 Evap (in./day) 0.24 0.18 0.2 0.14 0.16
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 21, 1962 Battles on Chinese & Indies boundary more info

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?