Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'0 0'4 458'4 09:50P Dec 26 481'4 483'4 480'6 480'6 0'2 480'4 09:50P Mar 27 496'4 498'6 496'2 496'4 0'6 495'6 09:50P May 27 504'6 507'0 504'2 504'2 0'0 504'2 09:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1207'6 1207'6 -4'2 1212'0 09:50P Sep 26 1207'0 1209'6 1200'0 1200'0 -4'6 1204'6 09:50P Nov 26 1222'4 1225'0 1215'2 1215'2 -4'6 1220'0 09:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 669'4 7'0 662'4 09:50P Dec 26 684'2 689'0 683'4 686'4 6'6 679'6 09:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'0 0'4 458'4 09:50P Dec 26 481'4 483'4 480'6 480'6 0'2 480'4 09:50P Mar 27 496'4 498'6 496'2 496'4 0'6 495'6 09:50P May 27 504'6 507'0 504'2 504'2 0'0 504'2 09:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1207'6 1207'6 -4'2 1212'0 09:50P Sep 26 1207'0 1209'6 1200'0 1200'0 -4'6 1204'6 09:50P Nov 26 1222'4 1225'0 1215'2 1215'2 -4'6 1220'0 09:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 669'4 7'0 662'4 09:50P Dec 26 684'2 689'0 683'4 686'4 6'6 679'6 09:50P Mar 27 699'4 704'0 699'0 701'4 6'2 695'2 09:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'0 317'0 318'0 4'2 313'6 09:46P Dec 26 333'2 334'2 332'6 333'0 3'6 329'2 09:48P Mar 27 342'4 0'0 345'0 09:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
	Trump Demands Senate Cancel Break 07/28 06:26
	Zelenskyy to Visit Trump at White House07/28 06:10
	US Walks Out on France at UN Meeting 07/28 06:21
	Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
	Senate Expected to Confirm Clayton 07/28 06:12
	Congo Ebola Cases Near Record at 3,200 07/28 06:17
	Financial Markets 07/28 15:31

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/84 62/85 65/83 66/75 65/79 Feels Like L/H (°F) 61/85 62/85 65/84 66/76 65/80 Dew Point (°F) 60 62 63 67 67 Humidity (%) 58 55 62 83 81 Wind Speed (mph) 7 3 7 8 9 Precip (%) - - 80 80 66 Precip Amt (in.) None None Rain 0.13 Rain 0.59 Rain 0.45 Evap (in./day) 0.25 0.21 0.18 0.1 0.14
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 28, 1991 12th US Seniors Golf Open: Jack Nicklaus more info

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?