Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'4 -2'0 457'4 05:05A Sep 26 465'0 466'4 461'4 462'2 -2'0 464'2 05:05A Dec 26 482'6 484'2 479'2 480'4 -1'4 482'0 05:05A Mar 27 497'4 498'4 493'6 495'0 -1'4 496'4 05:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'4 1183'4 1188'2 2'2 1186'0 05:06A Aug 26 1184'6 1187'6 1183'0 1187'4 2'4 1185'0 05:05A Sep 26 1170'6 1173'6 1169'4 1173'4 2'2 1171'2 05:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'6 626'4 -9'0 635'4 05:05A Sep 26 650'0 651'6 639'2 640'2 -8'0 648'2 05:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'4 -2'0 457'4 05:05A Sep 26 465'0 466'4 461'4 462'2 -2'0 464'2 05:05A Dec 26 482'6 484'2 479'2 480'4 -1'4 482'0 05:05A Mar 27 497'4 498'4 493'6 495'0 -1'4 496'4 05:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'4 1183'4 1188'2 2'2 1186'0 05:06A Aug 26 1184'6 1187'6 1183'0 1187'4 2'4 1185'0 05:05A Sep 26 1170'6 1173'6 1169'4 1173'4 2'2 1171'2 05:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'6 626'4 -9'0 635'4 05:05A Sep 26 650'0 651'6 639'2 640'2 -8'0 648'2 05:05A Dec 26 670'0 672'4 660'0 661'0 -7'4 668'4 05:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 369'0 364'6 368'2 0'0 368'2 05:03A Sep 26 374'2 377'0 373'6 375'0 -2'4 377'4 05:03A Dec 26 369'6 372'0 369'6 372'0 -1'4 373'4 05:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 16:54

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Mostly Cloudy Rain Temp L/H (°F) 65/79 63/83 60/77 60/81 56/78 Feels Like L/H (°F) 65/80 63/84 60/77 60/81 56/78 Dew Point (°F) 66 63 58 58 52 Humidity (%) 81 64 63 57 51 Wind Speed (mph) 4 8 6 8 7 Precip (%) 64 - 20 - 29 Precip Amt (in.) Rain 0.24 None Rain 0.03 None Rain 0.06 Evap (in./day) 0.12 0.2 0.17 0.21 0.2
	View complete Local Weather

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 27, 1883 Czar Alexander III crowned in Moscow more info

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?