Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:40P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 03:41P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 03:13P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 03:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 03:34P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 02:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:40P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 03:41P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 03:13P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 03:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 03:34P Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 02:35P Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 310'2 317'4 310'0 316'6 5'6 316'0s 01:30P Dec 26 330'2 337'4 330'0 337'0 6'4 336'6s 03:28P Mar 27 347'4 347'4 346'0 346'0 7'4 350'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Iran War Talks to Begin Monday 08/03 06:11
	Blanche Rescinds Fund for Trump Allies 08/03 06:24
	Israel Concerned With Hamas Deal 08/03 06:05
	Senate Leaders Reach Funding Deal 08/03 06:14
	Top US Admiral Warns Against Coercion 08/03 06:20
	Trump Stands to Profit Off US Policies 08/03 06:08
	Ken Martin Hunkers Down Amid Criticism 08/03 06:13
	Wall St. Rallies on Falling Stocks 08/03 09:33

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 63/82 62/84 63/85 67/82 67/82 Feels Like L/H (°F) 63/85 62/85 63/86 67/86 67/86 Dew Point (°F) 67 65 65 68 69 Humidity (%) 66 62 61 75 78 Wind Speed (mph) 4 2 2 5 4 Precip (%) - - - 41 40 Precip Amt (in.) None None None Rain 0.22 Rain 0.25 Evap (in./day) 0.17 0.19 0.18 0.15 0.14
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 3, 1928 Ray Barbuti saves US team from defeat in Amsterdam Olympics track events by winning 400 m (47.8 sec) more info

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?