Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:26P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:25P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:06P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:13P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 02:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:26P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:25P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:06P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:13P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 02:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 03:14P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 326'6 319'0 326'2 2'0 324'2s 01:30P Dec 26 342'4 347'6 340'6 345'2 1'2 343'6s 01:30P Mar 27 357'0 357'0 357'0 357'0 1'0 356'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Warns of 'Economic D-Day' on Iran08/21 06:15
	Kinew Urges Canada Against Concessions 08/21 06:39
	Russian Barrage Kills 16 in Kyiv 08/21 06:08
	US Ramps Up Cuba Sanctions 08/21 06:21
	Army to Shut Down Europe Drone Unit 08/21 06:27
	Fed Agents Seize Devices From Swalwell 08/21 06:14
	Indonesia, China Discuss Cooperation 08/21 06:19
	US Stocks Rise as Bonds Steady 08/21 09:43

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Prices/Trends 08/21 12:12
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Partly Cloudy Thunder Storms Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 62/83 65/83 60/79 57/79 59/81 Feels Like L/H (°F) 62/84 65/84 60/79 57/79 59/82 Dew Point (°F) 65 66 60 59 61 Humidity (%) 60 66 61 62 63 Wind Speed (mph) 3 9 6 3 5 Precip (%) - 40 - - - Precip Amt (in.) None Rain 0.06 None None None Evap (in./day) 0.18 0.2 0.19 0.15 0.15
	View complete Local Weather

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 21, 1994 Royal Air Maroc ATR-42 crash down at Agadir, 44 killed more info

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?