|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
8,637.50 |
0'0 |
172'6 |
2400 |
0'1 |
0'0 |
6.25 |
94 |
| 0 |
7,137.50 |
0'0 |
142'6 |
2700 |
0'1 |
0'0 |
6.25 |
200 |
| 0 |
5,637.50 |
0'0 |
112'6 |
3000 |
0'1 |
0'0 |
6.25 |
17 |
| 0 |
4,637.50 |
0'0 |
92'6 |
3200 |
0'1 |
0'0 |
6.25 |
48 |
| 0 |
4,143.75 |
0'0 |
82'7 |
3300 |
0'1 |
0'0 |
6.25 |
3,842 |
| 0 |
3,643.75 |
0'0 |
72'7 |
3400 |
0'1 |
0'0 |
6.25 |
29 |
| 0 |
3,393.75 |
0'0 |
67'7 |
3450 |
0'1 |
0'0 |
6.25 |
110 |
| 0 |
3,143.75 |
0'0 |
62'7 |
3500 |
0'1 |
0'0 |
6.25 |
183 |
| 0 |
2,893.75 |
0'0 |
57'7 |
3550 |
0'1 |
0'0 |
6.25 |
251 |
| 0 |
2,643.75 |
0'0 |
52'7 |
3600 |
0'1 |
0'0 |
6.25 |
1,546 |
| 0 |
2,393.75 |
0'0 |
47'7 |
3650 |
0'1 |
0'0 |
6.25 |
367 |
| 0 |
2,143.75 |
0'0 |
42'7 |
3700 |
0'1 |
0'0 |
6.25 |
1,202 |
| 232 |
1,893.75 |
0'0 |
37'7 |
3750 |
0'1 |
0'0 |
6.25 |
4,727 |
| 29 |
1,650.00 |
0'0 |
33'0 |
3800 |
0'2 |
0'0 |
12.50 |
951 |
| 32 |
1,412.50 |
0'0 |
28'2 |
3850 |
0'4 |
0'0 |
25.00 |
807 |
| 65 |
968.75 |
-4'0 |
19'3 |
3900 |
0'6 |
0'0 |
37.50 |
5,834 |
| 1 |
1,081.25 |
0'0 |
21'5 |
3920 |
0'7 |
0'0 |
43.75 |
0 |
| 4 |
825.00 |
-2'4 |
16'4 |
3950 |
1'2 |
0'0 |
62.50 |
1,663 |
| 16 |
862.50 |
0'0 |
17'2 |
3970 |
1'4 |
0'0 |
75.00 |
0 |
| 1 |
818.75 |
0'0 |
16'3 |
3980 |
1'5 |
0'0 |
81.25 |
145 |
| 3 |
781.25 |
0'0 |
15'5 |
3990 |
1'7 |
0'0 |
93.75 |
110 |
| 66 |
562.50 |
-3'4 |
11'2 |
4000 |
2'3 |
0'3 |
118.75 |
9,088 |
| 15 |
700.00 |
0'0 |
14'0 |
4010 |
2'2 |
0'0 |
112.50 |
126 |
| 24 |
662.50 |
0'0 |
13'2 |
4020 |
3'3 |
0'7 |
168.75 |
87 |
| 16 |
625.00 |
0'0 |
12'4 |
4030 |
2'6 |
0'0 |
137.50 |
183 |
| 6 |
518.75 |
-1'3 |
10'3 |
4040 |
3'0 |
0'0 |
150.00 |
116 |
| 286 |
550.00 |
0'0 |
11'0 |
4050 |
4'2 |
1'0 |
212.50 |
6,818 |
| 32 |
518.75 |
0'0 |
10'3 |
4060 |
4'6 |
1'1 |
237.50 |
411 |
| 11 |
487.50 |
0'0 |
9'6 |
4070 |
4'0 |
0'0 |
200.00 |
297 |
| 45 |
456.25 |
0'0 |
9'1 |
4080 |
5'3 |
1'0 |
268.75 |
340 |
| 50 |
425.00 |
0'0 |
8'4 |
4090 |
4'6 |
0'0 |
237.50 |
884 |
| 2,316 |
318.75 |
-1'4 |
6'3 |
4100 |
6'4 |
1'3 |
325.00 |
9,738 |
| 73 |
368.75 |
0'0 |
7'3 |
4110 |
5'5 |
0'0 |
281.25 |
404 |
| 133 |
343.75 |
0'0 |
6'7 |
4120 |
6'1 |
0'0 |
306.25 |
173 |
| 72 |
318.75 |
0'0 |
6'3 |
4130 |
8'7 |
2'2 |
443.75 |
322 |
| 693 |
293.75 |
0'0 |
5'7 |
4140 |
7'1 |
0'0 |
356.25 |
209 |
| 3,044 |
200.00 |
-1'4 |
4'0 |
4150 |
9'4 |
1'6 |
475.00 |
9,365 |
| 103 |
181.25 |
-1'4 |
3'5 |
4160 |
8'3 |
0'0 |
418.75 |
116 |
| 139 |
237.50 |
0'0 |
4'6 |
4170 |
9'0 |
0'0 |
450.00 |
716 |
| 384 |
218.75 |
0'0 |
4'3 |
4180 |
9'5 |
0'0 |
481.25 |
1,445 |
| 66 |
200.00 |
0'0 |
4'0 |
4190 |
10'2 |
0'0 |
512.50 |
71 |
| 10,214 |
137.50 |
-1'0 |
2'6 |
4200 |
13'1 |
2'1 |
656.25 |
13,633 |
| 110 |
175.00 |
0'0 |
3'4 |
4210 |
11'5 |
0'0 |
581.25 |
406 |
| 232 |
156.25 |
0'0 |
3'1 |
4220 |
12'3 |
0'0 |
618.75 |
1,245 |
| 100 |
150.00 |
0'0 |
3'0 |
4230 |
13'1 |
0'0 |
656.25 |
135 |
| 125 |
100.00 |
-0'6 |
2'0 |
4240 |
14'0 |
0'0 |
700.00 |
155 |
| 7,321 |
93.75 |
-0'5 |
1'7 |
4250 |
17'0 |
2'2 |
850.00 |
8,939 |
| 1,022 |
118.75 |
0'0 |
2'3 |
4260 |
15'4 |
0'0 |
775.00 |
669 |
| 226 |
106.25 |
0'0 |
2'1 |
4270 |
16'3 |
0'0 |
818.75 |
229 |
| 588 |
100.00 |
0'0 |
2'0 |
4280 |
17'2 |
0'0 |
862.50 |
553 |
| 215 |
62.50 |
-0'5 |
1'2 |
4290 |
18'1 |
0'0 |
906.25 |
121 |
| 7,567 |
62.50 |
-0'4 |
1'2 |
4300 |
19'0 |
0'0 |
950.00 |
17,597 |
| 264 |
81.25 |
0'0 |
1'5 |
4310 |
19'7 |
0'0 |
993.75 |
351 |
| 847 |
50.00 |
-0'4 |
1'0 |
4320 |
20'6 |
0'0 |
1,037.50 |
501 |
| 139 |
68.75 |
0'0 |
1'3 |
4330 |
21'5 |
0'0 |
1,081.25 |
127 |
| 1,334 |
62.50 |
0'0 |
1'2 |
4340 |
22'4 |
0'0 |
1,125.00 |
96 |
| 7,044 |
62.50 |
0'0 |
1'2 |
4350 |
23'4 |
0'0 |
1,175.00 |
9,969 |
| 539 |
56.25 |
0'0 |
1'1 |
4360 |
24'3 |
0'0 |
1,218.75 |
543 |
| 361 |
37.50 |
-0'3 |
0'6 |
4370 |
25'2 |
0'0 |
1,262.50 |
595 |
| 595 |
50.00 |
0'0 |
1'0 |
4380 |
26'2 |
0'0 |
1,312.50 |
1,346 |
| 326 |
50.00 |
0'0 |
1'0 |
4390 |
27'1 |
0'0 |
1,356.25 |
135 |
| 7,454 |
43.75 |
0'0 |
0'7 |
4400 |
31'6 |
3'5 |
1,587.50 |
11,679 |
| 838 |
43.75 |
0'0 |
0'7 |
4410 |
29'0 |
0'0 |
1,450.00 |
581 |
| 592 |
37.50 |
0'0 |
0'6 |
4420 |
30'0 |
0'0 |
1,500.00 |
268 |
| 1,004 |
37.50 |
0'0 |
0'6 |
4430 |
31'0 |
0'0 |
1,550.00 |
168 |
| 155 |
37.50 |
0'0 |
0'6 |
4440 |
36'0 |
4'1 |
1,800.00 |
171 |
| 10,462 |
31.25 |
0'0 |
0'5 |
4450 |
32'7 |
0'0 |
1,643.75 |
7,613 |
| 362 |
31.25 |
0'0 |
0'5 |
4460 |
33'7 |
0'0 |
1,693.75 |
90 |
| 1,297 |
31.25 |
0'0 |
0'5 |
4470 |
34'7 |
0'0 |
1,743.75 |
276 |
| 173 |
31.25 |
0'0 |
0'5 |
4480 |
35'6 |
0'0 |
1,787.50 |
105 |
| 120 |
25.00 |
0'0 |
0'4 |
4490 |
36'6 |
0'0 |
1,837.50 |
167 |
| 23,878 |
18.75 |
-0'1 |
0'3 |
4500 |
40'2 |
2'4 |
2,012.50 |
21,965 |
| 255 |
25.00 |
0'0 |
0'4 |
4510 |
38'6 |
0'0 |
1,937.50 |
314 |
| 307 |
25.00 |
0'0 |
0'4 |
4520 |
39'6 |
0'0 |
1,987.50 |
188 |
| 196 |
25.00 |
0'0 |
0'4 |
4530 |
40'5 |
0'0 |
2,031.25 |
147 |
| 95 |
25.00 |
0'0 |
0'4 |
4540 |
41'5 |
0'0 |
2,081.25 |
77 |
| 8,980 |
18.75 |
0'0 |
0'3 |
4550 |
42'5 |
0'0 |
2,131.25 |
5,321 |
| 94 |
18.75 |
0'0 |
0'3 |
4560 |
43'5 |
0'0 |
2,181.25 |
49 |
| 146 |
18.75 |
0'0 |
0'3 |
4570 |
44'5 |
0'0 |
2,231.25 |
49 |
| 516 |
18.75 |
0'0 |
0'3 |
4580 |
45'5 |
0'0 |
2,281.25 |
85 |
| 156 |
18.75 |
0'0 |
0'3 |
4590 |
46'5 |
0'0 |
2,331.25 |
19 |
| 20,097 |
18.75 |
0'0 |
0'3 |
4600 |
47'4 |
0'0 |
2,375.00 |
13,910 |
| 325 |
18.75 |
0'0 |
0'3 |
4610 |
48'4 |
0'0 |
2,425.00 |
402 |
| 1,384 |
18.75 |
0'0 |
0'3 |
4620 |
49'4 |
0'0 |
2,475.00 |
110 |
| 118 |
18.75 |
0'0 |
0'3 |
4630 |
50'4 |
0'0 |
2,525.00 |
33 |
| 753 |
12.50 |
0'0 |
0'2 |
4640 |
51'4 |
0'0 |
2,575.00 |
126 |
| 7,374 |
12.50 |
0'0 |
0'2 |
4650 |
57'0 |
4'4 |
2,850.00 |
6,804 |
| 219 |
12.50 |
0'0 |
0'2 |
4660 |
53'4 |
0'0 |
2,675.00 |
217 |
| 93 |
12.50 |
0'0 |
0'2 |
4670 |
54'4 |
0'0 |
2,725.00 |
67 |
| 78 |
12.50 |
0'0 |
0'2 |
4680 |
55'4 |
0'0 |
2,775.00 |
67 |
| 505 |
12.50 |
0'0 |
0'2 |
4690 |
56'4 |
0'0 |
2,825.00 |
22 |
| 19,945 |
12.50 |
0'0 |
0'2 |
4700 |
57'4 |
0'0 |
2,875.00 |
8,480 |
| 553 |
12.50 |
0'0 |
0'2 |
4710 |
58'4 |
0'0 |
2,925.00 |
32 |
| 202 |
12.50 |
0'0 |
0'2 |
4720 |
59'4 |
0'0 |
2,975.00 |
3 |
| 393 |
12.50 |
0'0 |
0'2 |
4730 |
60'4 |
0'0 |
3,025.00 |
13 |
| 330 |
12.50 |
0'0 |
0'2 |
4740 |
61'4 |
0'0 |
3,075.00 |
22 |
| 14,453 |
12.50 |
0'0 |
0'2 |
4750 |
62'4 |
0'0 |
3,125.00 |
5,544 |
| 766 |
12.50 |
0'0 |
0'2 |
4760 |
63'4 |
0'0 |
3,175.00 |
10 |
| 661 |
12.50 |
0'0 |
0'2 |
4770 |
64'4 |
0'0 |
3,225.00 |
10 |
| 222 |
12.50 |
0'0 |
0'2 |
4780 |
65'4 |
0'0 |
3,275.00 |
0 |
| 74 |
12.50 |
0'0 |
0'2 |
4790 |
66'4 |
0'0 |
3,325.00 |
1 |
| 13,529 |
12.50 |
0'0 |
0'2 |
4800 |
67'4 |
0'0 |
3,375.00 |
7,466 |
| 201 |
12.50 |
0'0 |
0'2 |
4810 |
68'3 |
0'0 |
3,418.75 |
10 |
| 39 |
12.50 |
0'0 |
0'2 |
4820 |
69'3 |
0'0 |
3,468.75 |
0 |
| 185 |
12.50 |
0'0 |
0'2 |
4830 |
70'3 |
0'0 |
3,518.75 |
1 |
| 129 |
6.25 |
0'0 |
0'1 |
4840 |
71'3 |
0'0 |
3,568.75 |
0 |
| 7,942 |
6.25 |
0'0 |
0'1 |
4850 |
72'3 |
0'0 |
3,618.75 |
349 |
| 747 |
6.25 |
0'0 |
0'1 |
4860 |
73'3 |
0'0 |
3,668.75 |
9 |
| 14,568 |
6.25 |
0'0 |
0'1 |
4900 |
77'3 |
0'0 |
3,868.75 |
558 |
| 4,857 |
6.25 |
0'0 |
0'1 |
4950 |
82'3 |
0'0 |
4,118.75 |
68 |
| 29,259 |
6.25 |
0'0 |
0'1 |
5000 |
87'3 |
0'0 |
4,368.75 |
303 |
| 3,985 |
6.25 |
0'0 |
0'1 |
5050 |
92'2 |
0'0 |
4,612.50 |
65 |
| 8,510 |
6.25 |
0'0 |
0'1 |
5100 |
97'2 |
0'0 |
4,862.50 |
69 |
| 4,868 |
6.25 |
0'0 |
0'1 |
5150 |
102'2 |
0'0 |
5,112.50 |
22 |
| 10,662 |
6.25 |
0'0 |
0'1 |
5200 |
107'2 |
0'0 |
5,362.50 |
517 |
| 7,303 |
6.25 |
0'0 |
0'1 |
5250 |
112'2 |
0'0 |
5,612.50 |
1 |
| 6,734 |
6.25 |
0'0 |
0'1 |
5300 |
117'2 |
0'0 |
5,862.50 |
2 |
| 2,106 |
6.25 |
0'0 |
0'1 |
5350 |
122'2 |
0'0 |
6,112.50 |
0 |
| 5,482 |
6.25 |
0'0 |
0'1 |
5400 |
127'2 |
0'0 |
6,362.50 |
12 |
| 4,610 |
6.25 |
0'0 |
0'1 |
5450 |
132'2 |
0'0 |
6,612.50 |
10 |
| 21,803 |
6.25 |
0'0 |
0'1 |
5500 |
137'2 |
0'0 |
6,862.50 |
0 |
| 1,536 |
6.25 |
0'0 |
0'1 |
5550 |
142'2 |
0'0 |
7,112.50 |
0 |
| 6,984 |
6.25 |
0'0 |
0'1 |
5600 |
147'2 |
0'0 |
7,362.50 |
0 |
| 764 |
6.25 |
0'0 |
0'1 |
5650 |
152'2 |
0'0 |
7,612.50 |
0 |
| 1,331 |
6.25 |
0'0 |
0'1 |
5700 |
157'2 |
0'0 |
7,862.50 |
0 |
| 1,348 |
6.25 |
0'0 |
0'1 |
5750 |
162'2 |
0'0 |
8,112.50 |
0 |
| 923 |
6.25 |
0'0 |
0'1 |
5800 |
167'2 |
0'0 |
8,362.50 |
0 |
| 251 |
6.25 |
0'0 |
0'1 |
5850 |
172'2 |
0'0 |
8,612.50 |
0 |
| 753 |
6.25 |
0'0 |
0'1 |
5900 |
177'2 |
0'0 |
8,862.50 |
0 |
| 82 |
6.25 |
0'0 |
0'1 |
5950 |
182'2 |
0'0 |
9,112.50 |
0 |
| 11,247 |
6.25 |
0'0 |
0'1 |
6000 |
187'2 |
0'0 |
9,362.50 |
0 |
| 816 |
6.25 |
0'0 |
0'1 |
6050 |
192'2 |
0'0 |
9,612.50 |
0 |
| 792 |
6.25 |
0'0 |
0'1 |
6100 |
197'2 |
0'0 |
9,862.50 |
0 |
| 3,697 |
6.25 |
0'0 |
0'1 |
6200 |
207'2 |
0'0 |
10,362.50 |
0 |
| 5,811 |
6.25 |
0'0 |
0'1 |
6300 |
217'2 |
0'0 |
10,862.50 |
0 |
| 1,074 |
6.25 |
0'0 |
0'1 |
6400 |
227'2 |
0'0 |
11,362.50 |
0 |
| 4,464 |
6.25 |
0'0 |
0'1 |
6500 |
237'2 |
0'0 |
11,862.50 |
0 |
| 1,504 |
6.25 |
0'0 |
0'1 |
6600 |
247'2 |
0'0 |
12,362.50 |
0 |
| 480 |
6.25 |
0'0 |
0'1 |
6700 |
257'2 |
0'0 |
12,862.50 |
0 |
| 682 |
6.25 |
0'0 |
0'1 |
6800 |
267'2 |
0'0 |
13,362.50 |
0 |
| 113 |
6.25 |
0'0 |
0'1 |
6900 |
277'2 |
0'0 |
13,862.50 |
0 |
| 727 |
6.25 |
0'0 |
0'1 |
7000 |
287'2 |
0'0 |
14,362.50 |
0 |
| 293 |
6.25 |
0'0 |
0'1 |
7100 |
297'2 |
0'0 |
14,862.50 |
0 |
| 88 |
6.25 |
0'0 |
0'1 |
7200 |
307'2 |
0'0 |
15,362.50 |
0 |
| 380 |
6.25 |
0'0 |
0'1 |
7300 |
317'2 |
0'0 |
15,862.50 |
0 |
| 400 |
6.25 |
0'0 |
0'1 |
7400 |
327'2 |
0'0 |
16,362.50 |
0 |
| 558 |
6.25 |
0'0 |
0'1 |
7500 |
337'2 |
0'0 |
16,862.50 |
0 |
| 102 |
6.25 |
0'0 |
0'1 |
7600 |
347'2 |
0'0 |
17,362.50 |
0 |
| 333 |
6.25 |
0'0 |
0'1 |
7700 |
357'2 |
0'0 |
17,862.50 |
0 |
| 172 |
6.25 |
0'0 |
0'1 |
7800 |
367'2 |
0'0 |
18,362.50 |
0 |
| 1,049 |
6.25 |
0'0 |
0'1 |
7900 |
377'2 |
0'0 |
18,862.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2400 |
172'6 |
0'0 |
8,637.50 |
0 |
|
172'6 |
06/12/2026 13:40:00 |
CBOT |
| 2700 |
142'6 |
0'0 |
7,137.50 |
0 |
|
142'6 |
06/12/2026 13:40:00 |
CBOT |
| 3000 |
112'6 |
0'0 |
5,637.50 |
0 |
|
112'6 |
06/12/2026 13:40:00 |
CBOT |
| 3200 |
92'6 |
0'0 |
4,637.50 |
0 |
|
92'6 |
06/12/2026 13:40:00 |
CBOT |
| 3300 |
82'7 |
0'0 |
4,143.75 |
0 |
|
82'7 |
06/12/2026 13:40:00 |
CBOT |
| 3400 |
72'7 |
0'0 |
3,643.75 |
0 |
|
72'7 |
06/12/2026 13:40:00 |
CBOT |
| 3450 |
67'7 |
0'0 |
3,393.75 |
0 |
|
67'7 |
06/12/2026 13:40:00 |
CBOT |
| 3500 |
62'7 |
0'0 |
3,143.75 |
0 |
|
62'7 |
06/12/2026 13:40:00 |
CBOT |
| 3550 |
57'7 |
0'0 |
2,893.75 |
0 |
|
57'7 |
06/12/2026 13:40:00 |
CBOT |
| 3600 |
52'7 |
0'0 |
2,643.75 |
0 |
|
52'7 |
06/12/2026 13:40:00 |
CBOT |
| 3650 |
47'7 |
0'0 |
2,393.75 |
0 |
|
47'7 |
06/12/2026 13:40:00 |
CBOT |
| 3700 |
42'7 |
0'0 |
2,143.75 |
0 |
|
42'7 |
06/12/2026 13:40:00 |
CBOT |
| 3750 |
37'7 |
0'0 |
1,893.75 |
232 |
|
37'7 |
06/12/2026 13:40:00 |
CBOT |
| 3800 |
33'0 |
0'0 |
1,650.00 |
29 |
|
33'0 |
06/12/2026 13:40:00 |
CBOT |
| 3850 |
28'2 |
0'0 |
1,412.50 |
32 |
|
28'2 |
06/12/2026 13:40:00 |
CBOT |
| 3900 |
19'3 |
-4'0 |
968.75 |
65 |
19'3 |
23'3 |
06/14/2026 19:11:00 |
CBOT |
| 3920 |
21'5 |
0'0 |
1,081.25 |
1 |
|
21'5 |
06/12/2026 13:40:00 |
CBOT |
| 3950 |
16'4 |
-2'4 |
825.00 |
4 |
16'4 |
19'0 |
06/14/2026 19:53:00 |
CBOT |
| 3970 |
17'2 |
0'0 |
862.50 |
16 |
|
17'2 |
06/12/2026 13:40:00 |
CBOT |
| 3980 |
16'3 |
0'0 |
818.75 |
1 |
|
16'3 |
06/12/2026 13:40:00 |
CBOT |
| 3990 |
15'5 |
0'0 |
781.25 |
3 |
|
15'5 |
06/12/2026 13:40:00 |
CBOT |
| 4000 |
11'2 |
-3'4 |
562.50 |
66 |
11'2 |
14'6 |
06/14/2026 19:11:00 |
CBOT |
| 4010 |
14'0 |
0'0 |
700.00 |
15 |
|
14'0 |
06/12/2026 13:40:00 |
CBOT |
| 4020 |
13'2 |
0'0 |
662.50 |
24 |
|
13'2 |
06/12/2026 13:40:00 |
CBOT |
| 4030 |
12'4 |
0'0 |
625.00 |
16 |
|
12'4 |
06/12/2026 13:40:00 |
CBOT |
| 4040 |
10'3 |
-1'3 |
518.75 |
6 |
10'3 |
11'6 |
06/14/2026 19:01:00 |
CBOT |
| 4050 |
11'0 |
0'0 |
550.00 |
286 |
|
11'0 |
06/12/2026 13:40:00 |
CBOT |
| 4060 |
10'3 |
0'0 |
518.75 |
32 |
|
10'3 |
06/12/2026 13:40:00 |
CBOT |
| 4070 |
9'6 |
0'0 |
487.50 |
11 |
|
9'6 |
06/12/2026 13:40:00 |
CBOT |
| 4080 |
9'1 |
0'0 |
456.25 |
45 |
|
9'1 |
06/12/2026 13:40:00 |
CBOT |
| 4090 |
8'4 |
0'0 |
425.00 |
50 |
|
8'4 |
06/12/2026 13:40:00 |
CBOT |
| 4100 |
6'3 |
-1'4 |
318.75 |
2,316 |
5'4 |
7'7 |
06/14/2026 20:46:00 |
CBOT |
| 4110 |
7'3 |
0'0 |
368.75 |
73 |
|
7'3 |
06/12/2026 13:40:00 |
CBOT |
| 4120 |
6'7 |
0'0 |
343.75 |
133 |
|
6'7 |
06/12/2026 13:40:00 |
CBOT |
| 4130 |
6'3 |
0'0 |
318.75 |
72 |
|
6'3 |
06/12/2026 13:40:00 |
CBOT |
| 4140 |
5'7 |
0'0 |
293.75 |
693 |
|
5'7 |
06/12/2026 13:40:00 |
CBOT |
| 4150 |
4'0 |
-1'4 |
200.00 |
3,044 |
4'0 |
5'4 |
06/14/2026 19:21:00 |
CBOT |
| 4160 |
3'5 |
-1'4 |
181.25 |
103 |
3'5 |
5'1 |
06/14/2026 19:19:00 |
CBOT |
| 4170 |
4'6 |
0'0 |
237.50 |
139 |
|
4'6 |
06/12/2026 13:40:00 |
CBOT |
| 4180 |
4'3 |
0'0 |
218.75 |
384 |
|
4'3 |
06/12/2026 13:40:00 |
CBOT |
| 4190 |
4'0 |
0'0 |
200.00 |
66 |
|
4'0 |
06/12/2026 13:40:00 |
CBOT |
| 4200 |
2'6 |
-1'0 |
137.50 |
10,214 |
2'4 |
3'6 |
06/14/2026 20:22:00 |
CBOT |
| 4210 |
3'4 |
0'0 |
175.00 |
110 |
|
3'4 |
06/12/2026 13:40:00 |
CBOT |
| 4220 |
3'1 |
0'0 |
156.25 |
232 |
|
3'1 |
06/12/2026 13:40:00 |
CBOT |
| 4230 |
3'0 |
0'0 |
150.00 |
100 |
|
3'0 |
06/12/2026 13:40:00 |
CBOT |
| 4240 |
2'0 |
-0'6 |
100.00 |
125 |
2'0 |
2'6 |
06/14/2026 20:08:00 |
CBOT |
| 4250 |
1'7 |
-0'5 |
93.75 |
7,321 |
1'7 |
2'4 |
06/14/2026 19:16:00 |
CBOT |
| 4260 |
2'3 |
0'0 |
118.75 |
1,022 |
|
2'3 |
06/12/2026 13:40:00 |
CBOT |
| 4270 |
2'1 |
0'0 |
106.25 |
226 |
|
2'1 |
06/12/2026 13:40:00 |
CBOT |
| 4280 |
2'0 |
0'0 |
100.00 |
588 |
|
2'0 |
06/12/2026 13:40:00 |
CBOT |
| 4290 |
1'2 |
-0'5 |
62.50 |
215 |
1'2 |
1'7 |
06/14/2026 19:30:00 |
CBOT |
| 4300 |
1'2 |
-0'4 |
62.50 |
7,567 |
1'2 |
1'6 |
06/14/2026 20:33:00 |
CBOT |
| 4310 |
1'5 |
0'0 |
81.25 |
264 |
|
1'5 |
06/12/2026 13:40:00 |
CBOT |
| 4320 |
1'0 |
-0'4 |
50.00 |
847 |
1'0 |
1'4 |
06/14/2026 19:11:00 |
CBOT |
| 4330 |
1'3 |
0'0 |
68.75 |
139 |
|
1'3 |
06/12/2026 13:40:00 |
CBOT |
| 4340 |
1'2 |
0'0 |
62.50 |
1,334 |
|
1'2 |
06/12/2026 13:40:00 |
CBOT |
| 4350 |
1'2 |
0'0 |
62.50 |
7,044 |
|
1'2 |
06/12/2026 13:40:00 |
CBOT |
| 4360 |
1'1 |
0'0 |
56.25 |
539 |
|
1'1 |
06/12/2026 13:40:00 |
CBOT |
| 4370 |
0'6 |
-0'3 |
37.50 |
361 |
0'6 |
1'1 |
06/14/2026 19:11:00 |
CBOT |
| 4380 |
1'0 |
0'0 |
50.00 |
595 |
|
1'0 |
06/12/2026 13:40:00 |
CBOT |
| 4390 |
1'0 |
0'0 |
50.00 |
326 |
|
1'0 |
06/12/2026 13:40:00 |
CBOT |
| 4400 |
0'7 |
0'0 |
43.75 |
7,454 |
|
0'7 |
06/12/2026 13:40:00 |
CBOT |
| 4410 |
0'7 |
0'0 |
43.75 |
838 |
|
0'7 |
06/12/2026 13:40:00 |
CBOT |
| 4420 |
0'6 |
0'0 |
37.50 |
592 |
|
0'6 |
06/12/2026 13:40:00 |
CBOT |
| 4430 |
0'6 |
0'0 |
37.50 |
1,004 |
|
0'6 |
06/12/2026 13:40:00 |
CBOT |
| 4440 |
0'6 |
0'0 |
37.50 |
155 |
|
0'6 |
06/12/2026 13:40:00 |
CBOT |
| 4450 |
0'5 |
0'0 |
31.25 |
10,462 |
|
0'5 |
06/12/2026 13:40:00 |
CBOT |
| 4460 |
0'5 |
0'0 |
31.25 |
362 |
|
0'5 |
06/12/2026 13:40:00 |
CBOT |
| 4470 |
0'5 |
0'0 |
31.25 |
1,297 |
|
0'5 |
06/12/2026 13:40:00 |
CBOT |
| 4480 |
0'5 |
0'0 |
31.25 |
173 |
|
0'5 |
06/12/2026 13:40:00 |
CBOT |
| 4490 |
0'4 |
0'0 |
25.00 |
120 |
|
0'4 |
06/12/2026 13:40:00 |
CBOT |
| 4500 |
0'3 |
-0'1 |
18.75 |
23,878 |
0'3 |
0'4 |
06/14/2026 19:13:00 |
CBOT |
| 4510 |
0'4 |
0'0 |
25.00 |
255 |
|
0'4 |
06/12/2026 13:40:00 |
CBOT |
| 4520 |
0'4 |
0'0 |
25.00 |
307 |
|
0'4 |
06/12/2026 13:40:00 |
CBOT |
| 4530 |
0'4 |
0'0 |
25.00 |
196 |
|
0'4 |
06/12/2026 13:40:00 |
CBOT |
| 4540 |
0'4 |
0'0 |
25.00 |
95 |
|
0'4 |
06/12/2026 13:40:00 |
CBOT |
| 4550 |
0'3 |
0'0 |
18.75 |
8,980 |
|
0'3 |
06/12/2026 13:40:00 |
CBOT |
| 4560 |
0'3 |
0'0 |
18.75 |
94 |
|
0'3 |
06/12/2026 13:40:00 |
CBOT |
| 4570 |
0'3 |
0'0 |
18.75 |
146 |
|
0'3 |
06/12/2026 13:40:00 |
CBOT |
| 4580 |
0'3 |
0'0 |
18.75 |
516 |
|
0'3 |
06/12/2026 13:40:00 |
CBOT |
| 4590 |
0'3 |
0'0 |
18.75 |
156 |
|
0'3 |
06/12/2026 13:40:00 |
CBOT |
| 4600 |
0'3 |
0'0 |
18.75 |
20,097 |
|
0'3 |
06/12/2026 13:40:00 |
CBOT |
| 4610 |
0'3 |
0'0 |
18.75 |
325 |
|
0'3 |
06/12/2026 13:40:00 |
CBOT |
| 4620 |
0'3 |
0'0 |
18.75 |
1,384 |
|
0'3 |
06/12/2026 13:40:00 |
CBOT |
| 4630 |
0'3 |
0'0 |
18.75 |
118 |
|
0'3 |
06/12/2026 13:40:00 |
CBOT |
| 4640 |
0'2 |
0'0 |
12.50 |
753 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4650 |
0'2 |
0'0 |
12.50 |
7,374 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4660 |
0'2 |
0'0 |
12.50 |
219 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4670 |
0'2 |
0'0 |
12.50 |
93 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4680 |
0'2 |
0'0 |
12.50 |
78 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4690 |
0'2 |
0'0 |
12.50 |
505 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4700 |
0'2 |
0'0 |
12.50 |
19,945 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4710 |
0'2 |
0'0 |
12.50 |
553 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4720 |
0'2 |
0'0 |
12.50 |
202 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4730 |
0'2 |
0'0 |
12.50 |
393 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4740 |
0'2 |
0'0 |
12.50 |
330 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4750 |
0'2 |
0'0 |
12.50 |
14,453 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4760 |
0'2 |
0'0 |
12.50 |
766 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4770 |
0'2 |
0'0 |
12.50 |
661 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4780 |
0'2 |
0'0 |
12.50 |
222 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4790 |
0'2 |
0'0 |
12.50 |
74 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4800 |
0'2 |
0'0 |
12.50 |
13,529 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4810 |
0'2 |
0'0 |
12.50 |
201 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4820 |
0'2 |
0'0 |
12.50 |
39 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4830 |
0'2 |
0'0 |
12.50 |
185 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 4840 |
0'1 |
0'0 |
6.25 |
129 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 4850 |
0'1 |
0'0 |
6.25 |
7,942 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 4860 |
0'1 |
0'0 |
6.25 |
747 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 4900 |
0'1 |
0'0 |
6.25 |
14,568 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 4950 |
0'1 |
0'0 |
6.25 |
4,857 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5000 |
0'1 |
0'0 |
6.25 |
29,259 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5050 |
0'1 |
0'0 |
6.25 |
3,985 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
8,510 |
0'1 |
0'1 |
06/14/2026 19:08:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
4,868 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
10,662 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
7,303 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
6,734 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
2,106 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
5,482 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
4,610 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
21,803 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,536 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
6,984 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
764 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
1,331 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
1,348 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
923 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
251 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
753 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 5950 |
0'1 |
0'0 |
6.25 |
82 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
11,247 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6050 |
0'1 |
0'0 |
6.25 |
816 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
792 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
3,697 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
5,811 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
1,074 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
4,464 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
1,504 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
480 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
682 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
727 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
293 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
88 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
380 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
400 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
558 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
102 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7700 |
0'1 |
0'0 |
6.25 |
333 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
172 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 7900 |
0'1 |
0'0 |
6.25 |
1,049 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2400 |
0'1 |
0'0 |
6.25 |
94 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 2700 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
17 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
3,842 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
183 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
251 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
1,546 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
367 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
1,202 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
4,727 |
|
0'1 |
06/12/2026 13:40:00 |
CBOT |
| 3800 |
0'2 |
0'0 |
12.50 |
951 |
|
0'2 |
06/12/2026 13:40:00 |
CBOT |
| 3850 |
0'4 |
0'0 |
25.00 |
807 |
|
0'4 |
06/12/2026 13:40:00 |
CBOT |
| 3900 |
0'6 |
0'0 |
37.50 |
5,834 |
|
0'6 |
06/12/2026 13:40:00 |
CBOT |
| 3920 |
0'7 |
0'0 |
43.75 |
0 |
|
0'7 |
|
CBOT |
| 3950 |
1'2 |
0'0 |
62.50 |
1,663 |
|
1'2 |
06/12/2026 13:40:00 |
CBOT |
| 3970 |
1'4 |
0'0 |
75.00 |
0 |
|
1'4 |
06/12/2026 13:40:00 |
CBOT |
| 3980 |
1'5 |
0'0 |
81.25 |
145 |
|
1'5 |
06/12/2026 13:40:00 |
CBOT |
| 3990 |
1'7 |
0'0 |
93.75 |
110 |
|
1'7 |
06/12/2026 13:40:00 |
CBOT |
| 4000 |
2'3 |
0'3 |
118.75 |
9,088 |
2'0 |
2'0 |
06/14/2026 19:46:00 |
CBOT |
| 4010 |
2'2 |
0'0 |
112.50 |
126 |
|
2'2 |
06/12/2026 13:40:00 |
CBOT |
| 4020 |
3'3 |
0'7 |
168.75 |
87 |
3'3 |
2'4 |
06/14/2026 19:33:00 |
CBOT |
| 4030 |
2'6 |
0'0 |
137.50 |
183 |
|
2'6 |
06/12/2026 13:40:00 |
CBOT |
| 4040 |
3'0 |
0'0 |
150.00 |
116 |
|
3'0 |
06/12/2026 13:40:00 |
CBOT |
| 4050 |
4'2 |
1'0 |
212.50 |
6,818 |
4'2 |
3'2 |
06/14/2026 19:19:00 |
CBOT |
| 4060 |
4'6 |
1'1 |
237.50 |
411 |
4'6 |
3'5 |
06/14/2026 19:35:00 |
CBOT |
| 4070 |
4'0 |
0'0 |
200.00 |
297 |
|
4'0 |
06/12/2026 13:40:00 |
CBOT |
| 4080 |
5'3 |
1'0 |
268.75 |
340 |
5'3 |
4'3 |
06/14/2026 19:42:00 |
CBOT |
| 4090 |
4'6 |
0'0 |
237.50 |
884 |
|
4'6 |
06/12/2026 13:40:00 |
CBOT |
| 4100 |
6'4 |
1'3 |
325.00 |
9,738 |
6'5 |
5'1 |
06/14/2026 20:22:00 |
CBOT |
| 4110 |
5'5 |
0'0 |
281.25 |
404 |
|
5'5 |
06/12/2026 13:40:00 |
CBOT |
| 4120 |
6'1 |
0'0 |
306.25 |
173 |
|
6'1 |
06/12/2026 13:40:00 |
CBOT |
| 4130 |
8'7 |
2'2 |
443.75 |
322 |
7'4 |
6'5 |
06/14/2026 19:11:00 |
CBOT |
| 4140 |
7'1 |
0'0 |
356.25 |
209 |
|
7'1 |
06/12/2026 13:40:00 |
CBOT |
| 4150 |
9'4 |
1'6 |
475.00 |
9,365 |
9'5 |
7'6 |
06/14/2026 20:22:00 |
CBOT |
| 4160 |
8'3 |
0'0 |
418.75 |
116 |
|
8'3 |
06/12/2026 13:40:00 |
CBOT |
| 4170 |
9'0 |
0'0 |
450.00 |
716 |
|
9'0 |
06/12/2026 13:40:00 |
CBOT |
| 4180 |
9'5 |
0'0 |
481.25 |
1,445 |
|
9'5 |
06/12/2026 13:40:00 |
CBOT |
| 4190 |
10'2 |
0'0 |
512.50 |
71 |
|
10'2 |
06/12/2026 13:40:00 |
CBOT |
| 4200 |
13'1 |
2'1 |
656.25 |
13,633 |
13'1 |
11'0 |
06/14/2026 19:04:00 |
CBOT |
| 4210 |
11'5 |
0'0 |
581.25 |
406 |
|
11'5 |
06/12/2026 13:40:00 |
CBOT |
| 4220 |
12'3 |
0'0 |
618.75 |
1,245 |
|
12'3 |
06/12/2026 13:40:00 |
CBOT |
| 4230 |
13'1 |
0'0 |
656.25 |
135 |
|
13'1 |
06/12/2026 13:40:00 |
CBOT |
| 4240 |
14'0 |
0'0 |
700.00 |
155 |
|
14'0 |
06/12/2026 13:40:00 |
CBOT |
| 4250 |
17'0 |
2'2 |
850.00 |
8,939 |
16'7 |
14'6 |
06/14/2026 20:03:00 |
CBOT |
| 4260 |
15'4 |
0'0 |
775.00 |
669 |
|
15'4 |
06/12/2026 13:40:00 |
CBOT |
| 4270 |
16'3 |
0'0 |
818.75 |
229 |
|
16'3 |
06/12/2026 13:40:00 |
CBOT |
| 4280 |
17'2 |
0'0 |
862.50 |
553 |
|
17'2 |
06/12/2026 13:40:00 |
CBOT |
| 4290 |
18'1 |
0'0 |
906.25 |
121 |
|
18'1 |
06/12/2026 13:40:00 |
CBOT |
| 4300 |
19'0 |
0'0 |
950.00 |
17,597 |
|
19'0 |
06/12/2026 13:40:00 |
CBOT |
| 4310 |
19'7 |
0'0 |
993.75 |
351 |
|
19'7 |
06/12/2026 13:40:00 |
CBOT |
| 4320 |
20'6 |
0'0 |
1,037.50 |
501 |
|
20'6 |
06/12/2026 13:40:00 |
CBOT |
| 4330 |
21'5 |
0'0 |
1,081.25 |
127 |
|
21'5 |
06/12/2026 13:40:00 |
CBOT |
| 4340 |
22'4 |
0'0 |
1,125.00 |
96 |
|
22'4 |
06/12/2026 13:40:00 |
CBOT |
| 4350 |
23'4 |
0'0 |
1,175.00 |
9,969 |
|
23'4 |
06/12/2026 13:40:00 |
CBOT |
| 4360 |
24'3 |
0'0 |
1,218.75 |
543 |
|
24'3 |
06/12/2026 13:40:00 |
CBOT |
| 4370 |
25'2 |
0'0 |
1,262.50 |
595 |
|
25'2 |
06/12/2026 13:40:00 |
CBOT |
| 4380 |
26'2 |
0'0 |
1,312.50 |
1,346 |
|
26'2 |
06/12/2026 13:40:00 |
CBOT |
| 4390 |
27'1 |
0'0 |
1,356.25 |
135 |
|
27'1 |
06/12/2026 13:40:00 |
CBOT |
| 4400 |
31'6 |
3'5 |
1,587.50 |
11,679 |
29'3 |
28'1 |
06/14/2026 19:15:00 |
CBOT |
| 4410 |
29'0 |
0'0 |
1,450.00 |
581 |
|
29'0 |
06/12/2026 13:40:00 |
CBOT |
| 4420 |
30'0 |
0'0 |
1,500.00 |
268 |
|
30'0 |
06/12/2026 13:40:00 |
CBOT |
| 4430 |
31'0 |
0'0 |
1,550.00 |
168 |
|
31'0 |
06/12/2026 13:40:00 |
CBOT |
| 4440 |
36'0 |
4'1 |
1,800.00 |
171 |
36'0 |
31'7 |
06/14/2026 19:12:00 |
CBOT |
| 4450 |
32'7 |
0'0 |
1,643.75 |
7,613 |
|
32'7 |
06/12/2026 13:40:00 |
CBOT |
| 4460 |
33'7 |
0'0 |
1,693.75 |
90 |
|
33'7 |
06/12/2026 13:40:00 |
CBOT |
| 4470 |
34'7 |
0'0 |
1,743.75 |
276 |
|
34'7 |
06/12/2026 13:40:00 |
CBOT |
| 4480 |
35'6 |
0'0 |
1,787.50 |
105 |
|
35'6 |
06/12/2026 13:40:00 |
CBOT |
| 4490 |
36'6 |
0'0 |
1,837.50 |
167 |
|
36'6 |
06/12/2026 13:40:00 |
CBOT |
| 4500 |
40'2 |
2'4 |
2,012.50 |
21,965 |
40'2 |
37'6 |
06/14/2026 19:53:00 |
CBOT |
| 4510 |
38'6 |
0'0 |
1,937.50 |
314 |
|
38'6 |
06/12/2026 13:40:00 |
CBOT |
| 4520 |
39'6 |
0'0 |
1,987.50 |
188 |
|
39'6 |
06/12/2026 13:40:00 |
CBOT |
| 4530 |
40'5 |
0'0 |
2,031.25 |
147 |
|
40'5 |
06/12/2026 13:40:00 |
CBOT |
| 4540 |
41'5 |
0'0 |
2,081.25 |
77 |
|
41'5 |
06/12/2026 13:40:00 |
CBOT |
| 4550 |
42'5 |
0'0 |
2,131.25 |
5,321 |
|
42'5 |
06/12/2026 13:40:00 |
CBOT |
| 4560 |
43'5 |
0'0 |
2,181.25 |
49 |
|
43'5 |
06/12/2026 13:40:00 |
CBOT |
| 4570 |
44'5 |
0'0 |
2,231.25 |
49 |
|
44'5 |
06/12/2026 13:40:00 |
CBOT |
| 4580 |
45'5 |
0'0 |
2,281.25 |
85 |
|
45'5 |
06/12/2026 13:40:00 |
CBOT |
| 4590 |
46'5 |
0'0 |
2,331.25 |
19 |
|
46'5 |
06/12/2026 13:40:00 |
CBOT |
| 4600 |
47'4 |
0'0 |
2,375.00 |
13,910 |
|
47'4 |
06/12/2026 13:40:00 |
CBOT |
| 4610 |
48'4 |
0'0 |
2,425.00 |
402 |
|
48'4 |
06/12/2026 13:40:00 |
CBOT |
| 4620 |
49'4 |
0'0 |
2,475.00 |
110 |
|
49'4 |
06/12/2026 13:40:00 |
CBOT |
| 4630 |
50'4 |
0'0 |
2,525.00 |
33 |
|
50'4 |
06/12/2026 13:40:00 |
CBOT |
| 4640 |
51'4 |
0'0 |
2,575.00 |
126 |
|
51'4 |
06/12/2026 13:40:00 |
CBOT |
| 4650 |
57'0 |
4'4 |
2,850.00 |
6,804 |
56'5 |
52'4 |
06/14/2026 19:14:00 |
CBOT |
| 4660 |
53'4 |
0'0 |
2,675.00 |
217 |
|
53'4 |
06/12/2026 13:40:00 |
CBOT |
| 4670 |
54'4 |
0'0 |
2,725.00 |
67 |
|
54'4 |
06/12/2026 13:40:00 |
CBOT |
| 4680 |
55'4 |
0'0 |
2,775.00 |
67 |
|
55'4 |
06/12/2026 13:40:00 |
CBOT |
| 4690 |
56'4 |
0'0 |
2,825.00 |
22 |
|
56'4 |
06/12/2026 13:40:00 |
CBOT |
| 4700 |
57'4 |
0'0 |
2,875.00 |
8,480 |
|
57'4 |
06/12/2026 13:40:00 |
CBOT |
| 4710 |
58'4 |
0'0 |
2,925.00 |
32 |
|
58'4 |
06/12/2026 13:40:00 |
CBOT |
| 4720 |
59'4 |
0'0 |
2,975.00 |
3 |
|
59'4 |
06/12/2026 13:40:00 |
CBOT |
| 4730 |
60'4 |
0'0 |
3,025.00 |
13 |
|
60'4 |
06/12/2026 13:40:00 |
CBOT |
| 4740 |
61'4 |
0'0 |
3,075.00 |
22 |
|
61'4 |
06/12/2026 13:40:00 |
CBOT |
| 4750 |
62'4 |
0'0 |
3,125.00 |
5,544 |
|
62'4 |
06/12/2026 13:40:00 |
CBOT |
| 4760 |
63'4 |
0'0 |
3,175.00 |
10 |
|
63'4 |
06/12/2026 13:40:00 |
CBOT |
| 4770 |
64'4 |
0'0 |
3,225.00 |
10 |
|
64'4 |
06/12/2026 13:40:00 |
CBOT |
| 4780 |
65'4 |
0'0 |
3,275.00 |
0 |
|
65'4 |
06/12/2026 13:40:00 |
CBOT |
| 4790 |
66'4 |
0'0 |
3,325.00 |
1 |
|
66'4 |
06/12/2026 13:40:00 |
CBOT |
| 4800 |
67'4 |
0'0 |
3,375.00 |
7,466 |
|
67'4 |
06/12/2026 13:40:00 |
CBOT |
| 4810 |
68'3 |
0'0 |
3,418.75 |
10 |
|
68'3 |
06/12/2026 13:40:00 |
CBOT |
| 4820 |
69'3 |
0'0 |
3,468.75 |
0 |
|
69'3 |
06/12/2026 13:40:00 |
CBOT |
| 4830 |
70'3 |
0'0 |
3,518.75 |
1 |
|
70'3 |
06/12/2026 13:40:00 |
CBOT |
| 4840 |
71'3 |
0'0 |
3,568.75 |
0 |
|
71'3 |
06/12/2026 13:40:00 |
CBOT |
| 4850 |
72'3 |
0'0 |
3,618.75 |
349 |
|
72'3 |
06/12/2026 13:40:00 |
CBOT |
| 4860 |
73'3 |
0'0 |
3,668.75 |
9 |
|
73'3 |
06/12/2026 13:40:00 |
CBOT |
| 4900 |
77'3 |
0'0 |
3,868.75 |
558 |
|
77'3 |
06/12/2026 13:40:00 |
CBOT |
| 4950 |
82'3 |
0'0 |
4,118.75 |
68 |
|
82'3 |
06/12/2026 13:40:00 |
CBOT |
| 5000 |
87'3 |
0'0 |
4,368.75 |
303 |
|
87'3 |
06/12/2026 13:40:00 |
CBOT |
| 5050 |
92'2 |
0'0 |
4,612.50 |
65 |
|
92'2 |
06/12/2026 13:40:00 |
CBOT |
| 5100 |
97'2 |
0'0 |
4,862.50 |
69 |
|
97'2 |
06/12/2026 13:40:00 |
CBOT |
| 5150 |
102'2 |
0'0 |
5,112.50 |
22 |
|
102'2 |
06/12/2026 13:40:00 |
CBOT |
| 5200 |
107'2 |
0'0 |
5,362.50 |
517 |
|
107'2 |
06/12/2026 13:40:00 |
CBOT |
| 5250 |
112'2 |
0'0 |
5,612.50 |
1 |
|
112'2 |
06/12/2026 13:40:00 |
CBOT |
| 5300 |
117'2 |
0'0 |
5,862.50 |
2 |
|
117'2 |
06/12/2026 13:40:00 |
CBOT |
| 5350 |
122'2 |
0'0 |
6,112.50 |
0 |
|
122'2 |
06/12/2026 13:40:00 |
CBOT |
| 5400 |
127'2 |
0'0 |
6,362.50 |
12 |
|
127'2 |
06/12/2026 13:40:00 |
CBOT |
| 5450 |
132'2 |
0'0 |
6,612.50 |
10 |
|
132'2 |
06/12/2026 13:40:00 |
CBOT |
| 5500 |
137'2 |
0'0 |
6,862.50 |
0 |
|
137'2 |
06/12/2026 13:40:00 |
CBOT |
| 5550 |
142'2 |
0'0 |
7,112.50 |
0 |
|
142'2 |
06/12/2026 13:40:00 |
CBOT |
| 5600 |
147'2 |
0'0 |
7,362.50 |
0 |
|
147'2 |
06/12/2026 13:40:00 |
CBOT |
| 5650 |
152'2 |
0'0 |
7,612.50 |
0 |
|
152'2 |
06/12/2026 13:40:00 |
CBOT |
| 5700 |
157'2 |
0'0 |
7,862.50 |
0 |
|
157'2 |
06/12/2026 13:40:00 |
CBOT |
| 5750 |
162'2 |
0'0 |
8,112.50 |
0 |
|
162'2 |
06/12/2026 13:40:00 |
CBOT |
| 5800 |
167'2 |
0'0 |
8,362.50 |
0 |
|
167'2 |
06/12/2026 13:40:00 |
CBOT |
| 5850 |
172'2 |
0'0 |
8,612.50 |
0 |
|
172'2 |
06/12/2026 13:40:00 |
CBOT |
| 5900 |
177'2 |
0'0 |
8,862.50 |
0 |
|
177'2 |
06/12/2026 13:40:00 |
CBOT |
| 5950 |
182'2 |
0'0 |
9,112.50 |
0 |
|
182'2 |
06/12/2026 13:40:00 |
CBOT |
| 6000 |
187'2 |
0'0 |
9,362.50 |
0 |
|
187'2 |
06/12/2026 13:40:00 |
CBOT |
| 6050 |
192'2 |
0'0 |
9,612.50 |
0 |
|
192'2 |
06/12/2026 13:40:00 |
CBOT |
| 6100 |
197'2 |
0'0 |
9,862.50 |
0 |
|
197'2 |
06/12/2026 13:40:00 |
CBOT |
| 6200 |
207'2 |
0'0 |
10,362.50 |
0 |
|
207'2 |
06/12/2026 13:40:00 |
CBOT |
| 6300 |
217'2 |
0'0 |
10,862.50 |
0 |
|
217'2 |
06/12/2026 13:40:00 |
CBOT |
| 6400 |
227'2 |
0'0 |
11,362.50 |
0 |
|
227'2 |
06/12/2026 13:40:00 |
CBOT |
| 6500 |
237'2 |
0'0 |
11,862.50 |
0 |
|
237'2 |
06/12/2026 13:40:00 |
CBOT |
| 6600 |
247'2 |
0'0 |
12,362.50 |
0 |
|
247'2 |
06/12/2026 13:40:00 |
CBOT |
| 6700 |
257'2 |
0'0 |
12,862.50 |
0 |
|
257'2 |
06/12/2026 13:40:00 |
CBOT |
| 6800 |
267'2 |
0'0 |
13,362.50 |
0 |
|
267'2 |
06/12/2026 13:40:00 |
CBOT |
| 6900 |
277'2 |
0'0 |
13,862.50 |
0 |
|
277'2 |
06/12/2026 13:40:00 |
CBOT |
| 7000 |
287'2 |
0'0 |
14,362.50 |
0 |
|
287'2 |
06/12/2026 13:40:00 |
CBOT |
| 7100 |
297'2 |
0'0 |
14,862.50 |
0 |
|
297'2 |
06/12/2026 13:40:00 |
CBOT |
| 7200 |
307'2 |
0'0 |
15,362.50 |
0 |
|
307'2 |
06/12/2026 13:40:00 |
CBOT |
| 7300 |
317'2 |
0'0 |
15,862.50 |
0 |
|
317'2 |
06/12/2026 13:40:00 |
CBOT |
| 7400 |
327'2 |
0'0 |
16,362.50 |
0 |
|
327'2 |
06/12/2026 13:40:00 |
CBOT |
| 7500 |
337'2 |
0'0 |
16,862.50 |
0 |
|
337'2 |
06/12/2026 13:40:00 |
CBOT |
| 7600 |
347'2 |
0'0 |
17,362.50 |
0 |
|
347'2 |
06/12/2026 13:40:00 |
CBOT |
| 7700 |
357'2 |
0'0 |
17,862.50 |
0 |
|
357'2 |
06/12/2026 13:40:00 |
CBOT |
| 7800 |
367'2 |
0'0 |
18,362.50 |
0 |
|
367'2 |
06/12/2026 13:40:00 |
CBOT |
| 7900 |
377'2 |
0'0 |
18,862.50 |
0 |
|
377'2 |
06/12/2026 13:40:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
 |
|
