|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
8,375.00 |
0'0 |
167'4 |
2800 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
7,375.00 |
0'0 |
147'4 |
3000 |
0'1 |
0'0 |
6.25 |
235 |
| 0 |
6,875.00 |
0'0 |
137'4 |
3100 |
0'1 |
0'0 |
6.25 |
25 |
| 0 |
6,375.00 |
0'0 |
127'4 |
3200 |
0'1 |
0'0 |
6.25 |
3,000 |
| 0 |
5,875.00 |
0'0 |
117'4 |
3300 |
0'1 |
0'0 |
6.25 |
172 |
| 0 |
5,625.00 |
0'0 |
112'4 |
3350 |
0'1 |
0'0 |
6.25 |
250 |
| 0 |
5,375.00 |
0'0 |
107'4 |
3400 |
0'1 |
0'0 |
6.25 |
339 |
| 0 |
5,125.00 |
0'0 |
102'4 |
3450 |
0'1 |
0'0 |
6.25 |
1,326 |
| 0 |
4,875.00 |
0'0 |
97'4 |
3500 |
0'1 |
0'0 |
6.25 |
305 |
| 0 |
4,625.00 |
0'0 |
92'4 |
3550 |
0'1 |
0'0 |
6.25 |
169 |
| 0 |
4,375.00 |
0'0 |
87'4 |
3600 |
0'1 |
0'0 |
6.25 |
778 |
| 1 |
4,125.00 |
0'0 |
82'4 |
3650 |
0'1 |
0'0 |
6.25 |
345 |
| 10 |
3,875.00 |
0'0 |
77'4 |
3700 |
0'1 |
0'0 |
6.25 |
2,132 |
| 1 |
3,631.25 |
0'0 |
72'5 |
3750 |
0'2 |
0'0 |
12.50 |
1,847 |
| 471 |
3,375.00 |
0'0 |
67'4 |
3800 |
0'2 |
0'0 |
12.50 |
2,564 |
| 34 |
3,131.25 |
0'0 |
62'5 |
3850 |
0'2 |
0'0 |
12.50 |
1,821 |
| 73 |
2,887.50 |
0'0 |
57'6 |
3900 |
0'4 |
0'0 |
25.00 |
4,466 |
| 6 |
2,650.00 |
0'0 |
53'0 |
3950 |
0'5 |
0'0 |
31.25 |
2,048 |
| 1,195 |
2,400.00 |
0'0 |
48'0 |
4000 |
0'5 |
0'0 |
31.25 |
10,323 |
| 511 |
2,156.25 |
0'0 |
43'1 |
4050 |
0'6 |
0'0 |
37.50 |
4,808 |
| 1,426 |
1,918.75 |
0'0 |
38'3 |
4100 |
1'0 |
0'0 |
50.00 |
15,663 |
| 1,873 |
1,687.50 |
0'0 |
33'6 |
4150 |
1'3 |
0'0 |
68.75 |
10,417 |
| 5,074 |
1,468.75 |
0'0 |
29'3 |
4200 |
1'6 |
-0'2 |
87.50 |
16,806 |
| 3,227 |
1,256.25 |
0'0 |
25'1 |
4250 |
2'6 |
0'0 |
137.50 |
10,311 |
| 12,542 |
1,062.50 |
0'0 |
21'2 |
4300 |
3'5 |
-0'2 |
181.25 |
26,001 |
| 7,771 |
893.75 |
0'0 |
17'7 |
4350 |
5'0 |
-0'3 |
250.00 |
10,698 |
| 22,808 |
750.00 |
0'1 |
15'0 |
4400 |
7'1 |
-0'2 |
356.25 |
22,744 |
| 12,503 |
631.25 |
0'3 |
12'5 |
4450 |
9'0 |
-0'6 |
450.00 |
11,831 |
| 55,976 |
531.25 |
0'6 |
10'5 |
4500 |
12'3 |
0'0 |
618.75 |
10,984 |
| 7,115 |
406.25 |
0'2 |
8'1 |
4550 |
15'3 |
0'0 |
768.75 |
2,086 |
| 25,076 |
343.75 |
0'5 |
6'7 |
4600 |
18'5 |
0'0 |
931.25 |
4,556 |
| 11,113 |
243.75 |
0'0 |
4'7 |
4650 |
22'2 |
0'0 |
1,112.50 |
1,249 |
| 16,320 |
193.75 |
0'1 |
3'7 |
4700 |
26'2 |
0'0 |
1,312.50 |
4,271 |
| 15,893 |
162.50 |
0'2 |
3'2 |
4750 |
30'3 |
0'0 |
1,518.75 |
27 |
| 22,059 |
131.25 |
0'2 |
2'5 |
4800 |
34'6 |
0'0 |
1,737.50 |
1,504 |
| 1,630 |
93.75 |
0'0 |
1'7 |
4850 |
39'2 |
0'0 |
1,962.50 |
13 |
| 10,801 |
75.00 |
0'0 |
1'4 |
4900 |
43'7 |
0'0 |
2,193.75 |
1,574 |
| 1,179 |
62.50 |
0'0 |
1'2 |
4950 |
48'4 |
0'0 |
2,425.00 |
4 |
| 12,446 |
62.50 |
0'2 |
1'2 |
5000 |
53'3 |
0'0 |
2,668.75 |
1,101 |
| 1,186 |
43.75 |
0'0 |
0'7 |
5050 |
58'2 |
0'0 |
2,912.50 |
2 |
| 5,784 |
37.50 |
0'0 |
0'6 |
5100 |
63'1 |
0'0 |
3,156.25 |
4 |
| 1,083 |
37.50 |
0'0 |
0'6 |
5150 |
68'0 |
0'0 |
3,400.00 |
0 |
| 2,312 |
37.50 |
0'0 |
0'6 |
5200 |
73'0 |
0'0 |
3,650.00 |
53 |
| 1,077 |
31.25 |
0'0 |
0'5 |
5250 |
77'7 |
0'0 |
3,893.75 |
2 |
| 1,647 |
31.25 |
0'0 |
0'5 |
5300 |
82'7 |
0'0 |
4,143.75 |
5 |
| 822 |
25.00 |
0'0 |
0'4 |
5350 |
87'6 |
0'0 |
4,387.50 |
1 |
| 672 |
25.00 |
0'0 |
0'4 |
5400 |
92'6 |
0'0 |
4,637.50 |
26 |
| 1,446 |
25.00 |
0'0 |
0'4 |
5450 |
97'6 |
0'0 |
4,887.50 |
0 |
| 996 |
25.00 |
0'0 |
0'4 |
5500 |
102'6 |
0'0 |
5,137.50 |
7 |
| 334 |
25.00 |
0'0 |
0'4 |
5550 |
107'6 |
0'0 |
5,387.50 |
0 |
| 1,227 |
18.75 |
0'0 |
0'3 |
5600 |
112'5 |
0'0 |
5,631.25 |
0 |
| 741 |
12.50 |
0'0 |
0'2 |
5700 |
122'4 |
0'0 |
6,125.00 |
0 |
| 894 |
12.50 |
0'0 |
0'2 |
5800 |
132'4 |
0'0 |
6,625.00 |
0 |
| 476 |
12.50 |
0'0 |
0'2 |
5900 |
142'4 |
0'0 |
7,125.00 |
0 |
| 2,485 |
12.50 |
0'0 |
0'2 |
6000 |
152'4 |
0'0 |
7,625.00 |
0 |
| 577 |
6.25 |
0'0 |
0'1 |
6100 |
162'4 |
0'0 |
8,125.00 |
0 |
| 119 |
6.25 |
0'0 |
0'1 |
6200 |
172'4 |
0'0 |
8,625.00 |
0 |
| 274 |
6.25 |
0'0 |
0'1 |
6300 |
182'4 |
0'0 |
9,125.00 |
0 |
| 211 |
6.25 |
0'0 |
0'1 |
6400 |
192'4 |
0'0 |
9,625.00 |
0 |
| 455 |
6.25 |
0'0 |
0'1 |
6500 |
202'4 |
0'0 |
10,125.00 |
0 |
| 151 |
6.25 |
0'0 |
0'1 |
6600 |
212'4 |
0'0 |
10,625.00 |
0 |
| 43 |
6.25 |
0'0 |
0'1 |
6700 |
222'4 |
0'0 |
11,125.00 |
0 |
| 68 |
6.25 |
0'0 |
0'1 |
6800 |
232'4 |
0'0 |
11,625.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
6900 |
242'4 |
0'0 |
12,125.00 |
0 |
| 271 |
6.25 |
0'0 |
0'1 |
7000 |
252'4 |
0'0 |
12,625.00 |
412 |
| 194 |
6.25 |
0'0 |
0'1 |
7100 |
262'4 |
0'0 |
13,125.00 |
100 |
| 411 |
6.25 |
0'0 |
0'1 |
7200 |
272'4 |
0'0 |
13,625.00 |
285 |
| 450 |
6.25 |
0'0 |
0'1 |
7300 |
282'4 |
0'0 |
14,125.00 |
416 |
| 100 |
6.25 |
0'0 |
0'1 |
8300 |
382'4 |
0'0 |
19,125.00 |
0 |
| 51 |
6.25 |
0'0 |
0'1 |
12000 |
752'4 |
0'0 |
37,625.00 |
0 |
| 153 |
6.25 |
0'0 |
0'1 |
13000 |
852'4 |
0'0 |
42,625.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
167'4 |
0'0 |
8,375.00 |
0 |
|
167'4 |
12/23/2025 13:37:00 |
CBOT |
| 3000 |
147'4 |
0'0 |
7,375.00 |
0 |
|
147'4 |
12/23/2025 13:37:00 |
CBOT |
| 3100 |
137'4 |
0'0 |
6,875.00 |
0 |
|
137'4 |
12/23/2025 13:37:00 |
CBOT |
| 3200 |
127'4 |
0'0 |
6,375.00 |
0 |
|
127'4 |
12/23/2025 13:37:00 |
CBOT |
| 3300 |
117'4 |
0'0 |
5,875.00 |
0 |
|
117'4 |
12/23/2025 13:37:00 |
CBOT |
| 3350 |
112'4 |
0'0 |
5,625.00 |
0 |
|
112'4 |
12/23/2025 13:37:00 |
CBOT |
| 3400 |
107'4 |
0'0 |
5,375.00 |
0 |
|
107'4 |
12/23/2025 13:37:00 |
CBOT |
| 3450 |
102'4 |
0'0 |
5,125.00 |
0 |
|
102'4 |
12/23/2025 13:37:00 |
CBOT |
| 3500 |
97'4 |
0'0 |
4,875.00 |
0 |
|
97'4 |
12/23/2025 13:37:00 |
CBOT |
| 3550 |
92'4 |
0'0 |
4,625.00 |
0 |
|
92'4 |
12/23/2025 13:37:00 |
CBOT |
| 3600 |
87'4 |
0'0 |
4,375.00 |
0 |
|
87'4 |
12/23/2025 13:37:00 |
CBOT |
| 3650 |
82'4 |
0'0 |
4,125.00 |
1 |
|
82'4 |
12/23/2025 13:37:00 |
CBOT |
| 3700 |
77'4 |
0'0 |
3,875.00 |
10 |
|
77'4 |
12/23/2025 13:37:00 |
CBOT |
| 3750 |
72'5 |
0'0 |
3,631.25 |
1 |
|
72'5 |
12/23/2025 13:37:00 |
CBOT |
| 3800 |
67'4 |
0'0 |
3,375.00 |
471 |
|
67'4 |
12/23/2025 13:37:00 |
CBOT |
| 3850 |
62'5 |
0'0 |
3,131.25 |
34 |
|
62'5 |
12/23/2025 13:37:00 |
CBOT |
| 3900 |
57'6 |
0'0 |
2,887.50 |
73 |
|
57'6 |
12/23/2025 13:37:00 |
CBOT |
| 3950 |
53'0 |
0'0 |
2,650.00 |
6 |
|
53'0 |
12/23/2025 13:37:00 |
CBOT |
| 4000 |
48'0 |
0'0 |
2,400.00 |
1,195 |
|
48'0 |
12/23/2025 13:37:00 |
CBOT |
| 4050 |
43'1 |
0'0 |
2,156.25 |
511 |
|
43'1 |
12/23/2025 13:37:00 |
CBOT |
| 4100 |
38'3 |
0'0 |
1,918.75 |
1,426 |
|
38'3 |
12/23/2025 13:37:00 |
CBOT |
| 4150 |
33'6 |
0'0 |
1,687.50 |
1,873 |
|
33'6 |
12/23/2025 13:37:00 |
CBOT |
| 4200 |
29'3 |
0'0 |
1,468.75 |
5,074 |
|
29'3 |
12/23/2025 13:37:00 |
CBOT |
| 4250 |
25'1 |
0'0 |
1,256.25 |
3,227 |
|
25'1 |
12/23/2025 13:37:00 |
CBOT |
| 4300 |
21'2 |
0'0 |
1,062.50 |
12,542 |
|
21'2 |
12/23/2025 13:37:00 |
CBOT |
| 4350 |
17'7 |
0'0 |
893.75 |
7,771 |
|
17'7 |
12/23/2025 13:37:00 |
CBOT |
| 4400 |
15'0 |
0'1 |
750.00 |
22,808 |
15'0 |
14'7 |
12/23/2025 19:05:00 |
CBOT |
| 4450 |
12'5 |
0'3 |
631.25 |
12,503 |
12'5 |
12'2 |
12/23/2025 20:36:00 |
CBOT |
| 4500 |
10'5 |
0'6 |
531.25 |
55,976 |
10'0 |
9'7 |
12/24/2025 02:11:00 |
CBOT |
| 4550 |
8'1 |
0'2 |
406.25 |
7,115 |
8'1 |
7'7 |
12/23/2025 19:20:00 |
CBOT |
| 4600 |
6'7 |
0'5 |
343.75 |
25,076 |
6'6 |
6'2 |
12/24/2025 02:11:00 |
CBOT |
| 4650 |
4'7 |
0'0 |
243.75 |
11,113 |
|
4'7 |
12/23/2025 13:37:00 |
CBOT |
| 4700 |
3'7 |
0'1 |
193.75 |
16,320 |
3'7 |
3'6 |
12/23/2025 19:00:00 |
CBOT |
| 4750 |
3'2 |
0'2 |
162.50 |
15,893 |
3'2 |
3'0 |
12/23/2025 19:25:00 |
CBOT |
| 4800 |
2'5 |
0'2 |
131.25 |
22,059 |
2'3 |
2'3 |
12/23/2025 20:28:00 |
CBOT |
| 4850 |
1'7 |
0'0 |
93.75 |
1,630 |
|
1'7 |
12/23/2025 13:37:00 |
CBOT |
| 4900 |
1'4 |
0'0 |
75.00 |
10,801 |
|
1'4 |
12/23/2025 13:37:00 |
CBOT |
| 4950 |
1'2 |
0'0 |
62.50 |
1,179 |
|
1'2 |
12/23/2025 13:37:00 |
CBOT |
| 5000 |
1'2 |
0'2 |
62.50 |
12,446 |
1'2 |
1'0 |
12/23/2025 23:11:00 |
CBOT |
| 5050 |
0'7 |
0'0 |
43.75 |
1,186 |
|
0'7 |
12/23/2025 13:37:00 |
CBOT |
| 5100 |
0'6 |
0'0 |
37.50 |
5,784 |
|
0'6 |
12/23/2025 13:37:00 |
CBOT |
| 5150 |
0'6 |
0'0 |
37.50 |
1,083 |
|
0'6 |
12/23/2025 13:37:00 |
CBOT |
| 5200 |
0'6 |
0'0 |
37.50 |
2,312 |
|
0'6 |
12/23/2025 13:37:00 |
CBOT |
| 5250 |
0'5 |
0'0 |
31.25 |
1,077 |
|
0'5 |
12/23/2025 13:37:00 |
CBOT |
| 5300 |
0'5 |
0'0 |
31.25 |
1,647 |
|
0'5 |
12/23/2025 13:37:00 |
CBOT |
| 5350 |
0'4 |
0'0 |
25.00 |
822 |
|
0'4 |
12/23/2025 13:37:00 |
CBOT |
| 5400 |
0'4 |
0'0 |
25.00 |
672 |
|
0'4 |
12/23/2025 13:37:00 |
CBOT |
| 5450 |
0'4 |
0'0 |
25.00 |
1,446 |
|
0'4 |
12/23/2025 13:37:00 |
CBOT |
| 5500 |
0'4 |
0'0 |
25.00 |
996 |
|
0'4 |
12/23/2025 13:37:00 |
CBOT |
| 5550 |
0'4 |
0'0 |
25.00 |
334 |
|
0'4 |
12/23/2025 13:37:00 |
CBOT |
| 5600 |
0'3 |
0'0 |
18.75 |
1,227 |
|
0'3 |
12/23/2025 13:37:00 |
CBOT |
| 5700 |
0'2 |
0'0 |
12.50 |
741 |
|
0'2 |
12/23/2025 13:37:00 |
CBOT |
| 5800 |
0'2 |
0'0 |
12.50 |
894 |
|
0'2 |
12/23/2025 13:37:00 |
CBOT |
| 5900 |
0'2 |
0'0 |
12.50 |
476 |
|
0'2 |
12/23/2025 13:37:00 |
CBOT |
| 6000 |
0'2 |
0'0 |
12.50 |
2,485 |
|
0'2 |
12/23/2025 13:37:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
577 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
274 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
211 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
455 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
151 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
43 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
68 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
194 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
411 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
450 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 12000 |
0'1 |
0'0 |
6.25 |
51 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 13000 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
235 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
3,000 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
172 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
250 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
339 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
1,326 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
305 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
169 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
778 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
345 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
2,132 |
|
0'1 |
12/23/2025 13:37:00 |
CBOT |
| 3750 |
0'2 |
0'0 |
12.50 |
1,847 |
|
0'2 |
12/23/2025 13:37:00 |
CBOT |
| 3800 |
0'2 |
0'0 |
12.50 |
2,564 |
0'2 |
0'2 |
12/23/2025 19:15:00 |
CBOT |
| 3850 |
0'2 |
0'0 |
12.50 |
1,821 |
|
0'2 |
12/23/2025 13:37:00 |
CBOT |
| 3900 |
0'4 |
0'0 |
25.00 |
4,466 |
|
0'4 |
12/23/2025 13:37:00 |
CBOT |
| 3950 |
0'5 |
0'0 |
31.25 |
2,048 |
|
0'5 |
12/23/2025 13:37:00 |
CBOT |
| 4000 |
0'5 |
0'0 |
31.25 |
10,323 |
|
0'5 |
12/23/2025 13:37:00 |
CBOT |
| 4050 |
0'6 |
0'0 |
37.50 |
4,808 |
|
0'6 |
12/23/2025 13:37:00 |
CBOT |
| 4100 |
1'0 |
0'0 |
50.00 |
15,663 |
1'0 |
1'0 |
12/23/2025 20:26:00 |
CBOT |
| 4150 |
1'3 |
0'0 |
68.75 |
10,417 |
|
1'3 |
12/23/2025 13:37:00 |
CBOT |
| 4200 |
1'6 |
-0'2 |
87.50 |
16,806 |
1'6 |
2'0 |
12/24/2025 03:25:00 |
CBOT |
| 4250 |
2'6 |
0'0 |
137.50 |
10,311 |
2'6 |
2'6 |
12/23/2025 19:18:00 |
CBOT |
| 4300 |
3'5 |
-0'2 |
181.25 |
26,001 |
3'5 |
3'7 |
12/24/2025 03:05:00 |
CBOT |
| 4350 |
5'0 |
-0'3 |
250.00 |
10,698 |
5'1 |
5'3 |
12/24/2025 02:11:00 |
CBOT |
| 4400 |
7'1 |
-0'2 |
356.25 |
22,744 |
7'4 |
7'3 |
12/23/2025 19:06:00 |
CBOT |
| 4450 |
9'0 |
-0'6 |
450.00 |
11,831 |
9'0 |
9'6 |
12/24/2025 02:11:00 |
CBOT |
| 4500 |
12'3 |
0'0 |
618.75 |
10,984 |
12'3 |
12'3 |
12/23/2025 19:00:00 |
CBOT |
| 4550 |
15'3 |
0'0 |
768.75 |
2,086 |
|
15'3 |
12/23/2025 13:37:00 |
CBOT |
| 4600 |
18'5 |
0'0 |
931.25 |
4,556 |
|
18'5 |
12/23/2025 13:37:00 |
CBOT |
| 4650 |
22'2 |
0'0 |
1,112.50 |
1,249 |
|
22'2 |
12/23/2025 13:37:00 |
CBOT |
| 4700 |
26'2 |
0'0 |
1,312.50 |
4,271 |
|
26'2 |
12/23/2025 13:37:00 |
CBOT |
| 4750 |
30'3 |
0'0 |
1,518.75 |
27 |
|
30'3 |
12/23/2025 13:37:00 |
CBOT |
| 4800 |
34'6 |
0'0 |
1,737.50 |
1,504 |
|
34'6 |
12/23/2025 13:37:00 |
CBOT |
| 4850 |
39'2 |
0'0 |
1,962.50 |
13 |
|
39'2 |
12/23/2025 13:37:00 |
CBOT |
| 4900 |
43'7 |
0'0 |
2,193.75 |
1,574 |
|
43'7 |
12/23/2025 13:37:00 |
CBOT |
| 4950 |
48'4 |
0'0 |
2,425.00 |
4 |
|
48'4 |
12/23/2025 13:37:00 |
CBOT |
| 5000 |
53'3 |
0'0 |
2,668.75 |
1,101 |
|
53'3 |
12/23/2025 13:37:00 |
CBOT |
| 5050 |
58'2 |
0'0 |
2,912.50 |
2 |
|
58'2 |
12/23/2025 13:37:00 |
CBOT |
| 5100 |
63'1 |
0'0 |
3,156.25 |
4 |
|
63'1 |
12/23/2025 13:37:00 |
CBOT |
| 5150 |
68'0 |
0'0 |
3,400.00 |
0 |
|
68'0 |
12/23/2025 13:37:00 |
CBOT |
| 5200 |
73'0 |
0'0 |
3,650.00 |
53 |
|
73'0 |
12/23/2025 13:37:00 |
CBOT |
| 5250 |
77'7 |
0'0 |
3,893.75 |
2 |
|
77'7 |
12/23/2025 13:37:00 |
CBOT |
| 5300 |
82'7 |
0'0 |
4,143.75 |
5 |
|
82'7 |
12/23/2025 13:37:00 |
CBOT |
| 5350 |
87'6 |
0'0 |
4,387.50 |
1 |
|
87'6 |
12/23/2025 13:37:00 |
CBOT |
| 5400 |
92'6 |
0'0 |
4,637.50 |
26 |
|
92'6 |
12/23/2025 13:37:00 |
CBOT |
| 5450 |
97'6 |
0'0 |
4,887.50 |
0 |
|
97'6 |
12/23/2025 13:37:00 |
CBOT |
| 5500 |
102'6 |
0'0 |
5,137.50 |
7 |
|
102'6 |
12/23/2025 13:37:00 |
CBOT |
| 5550 |
107'6 |
0'0 |
5,387.50 |
0 |
|
107'6 |
12/23/2025 13:37:00 |
CBOT |
| 5600 |
112'5 |
0'0 |
5,631.25 |
0 |
|
112'5 |
12/23/2025 13:37:00 |
CBOT |
| 5700 |
122'4 |
0'0 |
6,125.00 |
0 |
|
122'4 |
12/23/2025 13:37:00 |
CBOT |
| 5800 |
132'4 |
0'0 |
6,625.00 |
0 |
|
132'4 |
12/23/2025 13:37:00 |
CBOT |
| 5900 |
142'4 |
0'0 |
7,125.00 |
0 |
|
142'4 |
12/23/2025 13:37:00 |
CBOT |
| 6000 |
152'4 |
0'0 |
7,625.00 |
0 |
|
152'4 |
12/23/2025 13:37:00 |
CBOT |
| 6100 |
162'4 |
0'0 |
8,125.00 |
0 |
|
162'4 |
12/23/2025 13:37:00 |
CBOT |
| 6200 |
172'4 |
0'0 |
8,625.00 |
0 |
|
172'4 |
12/23/2025 13:37:00 |
CBOT |
| 6300 |
182'4 |
0'0 |
9,125.00 |
0 |
|
182'4 |
12/23/2025 13:37:00 |
CBOT |
| 6400 |
192'4 |
0'0 |
9,625.00 |
0 |
|
192'4 |
12/23/2025 13:37:00 |
CBOT |
| 6500 |
202'4 |
0'0 |
10,125.00 |
0 |
|
202'4 |
12/23/2025 13:37:00 |
CBOT |
| 6600 |
212'4 |
0'0 |
10,625.00 |
0 |
|
212'4 |
12/23/2025 13:37:00 |
CBOT |
| 6700 |
222'4 |
0'0 |
11,125.00 |
0 |
|
222'4 |
12/23/2025 13:37:00 |
CBOT |
| 6800 |
232'4 |
0'0 |
11,625.00 |
0 |
|
232'4 |
12/23/2025 13:37:00 |
CBOT |
| 6900 |
242'4 |
0'0 |
12,125.00 |
0 |
|
242'4 |
12/23/2025 13:37:00 |
CBOT |
| 7000 |
252'4 |
0'0 |
12,625.00 |
412 |
|
252'4 |
12/23/2025 13:37:00 |
CBOT |
| 7100 |
262'4 |
0'0 |
13,125.00 |
100 |
|
262'4 |
12/23/2025 13:37:00 |
CBOT |
| 7200 |
272'4 |
0'0 |
13,625.00 |
285 |
|
272'4 |
12/23/2025 13:37:00 |
CBOT |
| 7300 |
282'4 |
0'0 |
14,125.00 |
416 |
|
282'4 |
12/23/2025 13:37:00 |
CBOT |
| 8300 |
382'4 |
0'0 |
19,125.00 |
0 |
|
382'4 |
12/23/2025 13:37:00 |
CBOT |
| 12000 |
752'4 |
0'0 |
37,625.00 |
0 |
|
752'4 |
12/23/2025 13:37:00 |
CBOT |
| 13000 |
852'4 |
0'0 |
42,625.00 |
0 |
|
852'4 |
12/23/2025 13:37:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
 |
|
