Home
Cash Grain Bids
About Us
Calendar
Contact Us
USDA Reports
DTN Content
AgBizDir.com
DTN Ag Headlines
Futures
Headline News
Market News
Markets Page
Options
Options
Portfolio
Weather
Options for @C6U
Commodity
CORN ( @C6U )
CORN ( @C6Z )
CORN ( @C7H )
CORN ( @C7K )
SOYBEANS ( @S6Q )
SOYBEANS ( @S6U )
SOYBEANS ( @S6X )
WHEAT ( @W6U )
WHEAT ( @W6Z )
CORN ( @C6U )
CORN ( @C6Z )
CORN ( @C7H )
CORN ( @C7K )
SOYBEANS ( @S6Q )
SOYBEANS ( @S6U )
SOYBEANS ( @S6X )
WHEAT ( @W6U )
WHEAT ( @W6Z )
WHEAT ( @W7H )
OATS ( @O6U )
OATS ( @O6Z )
OATS ( @O7H )
Show All Strike Prices
@C6U: CORN September 2026 Call 2200 CALLS (CBOT)
as of 07/16/2026 3:50:02 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3450
96'4
s
-6'0
102'4
7/16/2026 01:27:00
3500
91'4
s
-6'0
97'4
7/16/2026 01:27:00
3550
86'4
s
-6'0
92'4
7/16/2026 01:27:00
3600
81'4
s
-6'0
87'4
7/16/2026 01:27:00
3650
76'5
s
-5'7
82'4
7/16/2026 01:27:00
3700
71'5
s
-6'0
77'5
7/16/2026 01:27:00
3750
66'6
s
-5'7
72'5
7/16/2026 01:27:00
3800
61'7
s
-5'7
67'6
7/16/2026 01:27:00
3850
57'0
s
-6'0
63'0
7/16/2026 01:27:00
3900
52'2
s
-5'7
58'1
7/16/2026 01:27:00
3950
47'4
s
-5'7
53'3
7/16/2026 01:27:00
4000
42'7
s
-5'7
48'6
7/16/2026 01:27:00
4050
38'3
s
-5'7
44'2
7/16/2026 01:27:00
4100
34'0
s
-5'7
39'7
7/16/2026 01:27:00
4150
30'0
s
-5'5
35'5
7/16/2026 01:27:00
4200
26'2
s
-5'3
35'0
35'0
25'5
31'5
7/16/2026 01:27:00
4250
22'7
s
-5'0
21'7
21'7
21'7
27'7
7/16/2026 01:27:00
4300
19'6
s
-4'5
24'3
27'0
18'7
24'3
7/16/2026 01:27:00
4350
16'7
s
-4'3
22'4
22'4
16'5
21'2
7/16/2026 01:27:00
4400
14'4
s
-3'7
18'3
18'6
13'7
18'3
7/16/2026 01:27:00
4450
12'1
s
-3'6
16'7
17'7
12'4
15'7
7/16/2026 01:27:00
4500
10'2
s
-3'3
13'6
16'0
9'7
13'5
7/16/2026 01:27:00
4550
8'5
s
-3'0
12'0
13'0
8'4
11'5
7/16/2026 01:27:00
4600
7'2
s
-2'5
11'6
11'6
7'0
9'7
7/16/2026 01:27:00
4650
6'1
s
-2'2
9'1
9'1
5'7
8'3
7/16/2026 01:27:00
4700
5'1
s
-2'0
7'4
8'3
5'0
7'1
7/16/2026 01:27:00
4750
4'2
s
-1'6
7'3
7'3
4'1
6'0
7/16/2026 01:27:00
4800
3'5
s
-1'4
6'0
6'0
3'3
5'1
7/16/2026 01:27:00
4850
3'0
s
-1'3
5'0
5'0
3'0
4'3
7/16/2026 01:27:00
4900
2'4
s
-1'2
4'0
4'0
2'4
3'6
7/16/2026 01:27:00
4950
2'1
s
-1'0
3'0
4'0
2'0
3'1
7/16/2026 01:27:00
5000
1'7
s
-0'7
2'7
3'3
1'6
2'6
7/16/2026 01:27:00
5050
1'5
s
-0'6
1'5
1'5
1'5
2'3
7/16/2026 01:27:00
5100
1'3
s
-0'5
2'1
2'1
1'4
2'0
7/16/2026 01:27:00
5150
1'2
s
-0'4
1'6
7/16/2026 01:27:00
5200
1'0
s
-0'4
1'2
1'2
1'0
1'4
7/16/2026 01:27:00
5250
0'7
s
-0'4
1'3
7/16/2026 01:27:00
5300
0'7
s
-0'2
1'2
1'3
1'1
1'1
7/16/2026 01:27:00
5350
0'6
s
-0'2
1'2
1'2
1'2
1'0
7/16/2026 01:27:00
5400
0'5
s
-0'2
1'0
1'1
1'0
0'7
7/16/2026 01:27:00
5450
0'5
s
-0'2
0'7
7/16/2026 01:27:00
5500
0'5
s
-0'1
0'7
0'7
0'7
0'6
7/16/2026 01:27:00
5550
0'4
s
-0'2
0'6
7/16/2026 01:27:00
5600
0'4
s
-0'1
0'5
7/16/2026 01:27:00
5650
0'4
s
-0'1
0'5
7/16/2026 01:27:00
5700
0'3
s
-0'1
0'4
7/16/2026 01:27:00
5750
0'3
s
-0'1
0'4
7/16/2026 01:27:00
5800
0'3
s
-0'1
0'4
7/16/2026 01:27:00
5850
0'3
s
-0'1
0'4
7/16/2026 01:27:00
5900
0'3
s
0'0
0'3
7/16/2026 01:27:00
6000
0'2
s
-0'1
0'2
0'2
0'2
0'3
7/16/2026 01:27:00
6100
0'2
s
-0'1
0'3
7/16/2026 01:27:00
6200
0'2
s
0'0
0'2
7/16/2026 01:27:00
6300
0'2
s
0'0
0'2
7/16/2026 01:27:00
6400
0'1
s
-0'1
0'2
7/16/2026 01:27:00
6500
0'1
s
0'0
0'1
7/16/2026 01:27:00
6600
0'1
s
0'0
0'1
7/16/2026 01:27:00
6700
0'1
s
0'0
0'1
7/16/2026 01:27:00
6800
0'1
s
0'0
0'1
7/16/2026 01:27:00
6900
0'1
s
0'0
0'1
7/16/2026 01:27:00
7000
0'1
s
0'0
0'1
7/16/2026 01:27:00
7100
0'1
s
0'0
0'1
7/16/2026 01:27:00
7200
0'1
s
0'0
0'1
7/16/2026 01:27:00
7300
0'1
s
0'0
0'1
7/16/2026 01:27:00
9000
0'1
s
0'0
0'1
7/16/2026 01:27:00
10000
0'1
s
0'0
0'1
7/16/2026 01:27:00
@C6U: CORN September 2026 Call 2200 PUTS (CBOT)
as of 07/16/2026 3:50:02 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
2900
0'1
s
0'0
0'1
7/16/2026 01:27:00
3000
0'1
s
0'0
0'1
7/16/2026 01:27:00
3100
0'1
s
0'0
0'1
7/16/2026 01:27:00
3200
0'1
s
0'0
0'1
7/16/2026 01:27:00
3300
0'1
s
0'0
0'1
7/16/2026 01:27:00
3350
0'1
s
0'0
0'1
7/16/2026 01:27:00
3400
0'1
s
0'0
0'1
7/16/2026 01:27:00
3450
0'1
s
0'0
0'1
7/16/2026 01:27:00
3500
0'1
s
0'0
0'1
7/16/2026 01:27:00
3550
0'1
s
0'0
0'1
7/16/2026 01:27:00
3600
0'1
s
0'0
0'1
7/16/2026 01:27:00
3650
0'2
s
0'1
0'1
7/16/2026 01:27:00
3700
0'2
s
0'0
0'2
7/16/2026 01:27:00
3750
0'3
s
0'0
0'3
7/16/2026 01:27:00
3800
0'4
s
0'1
0'4
0'4
0'4
0'3
7/16/2026 01:27:00
3850
0'5
s
0'0
0'5
7/16/2026 01:27:00
3900
0'7
s
0'1
0'7
0'7
0'6
0'6
7/16/2026 01:27:00
3950
1'1
s
0'1
1'0
1'1
1'0
1'0
7/16/2026 01:27:00
4000
1'4
s
0'1
1'3
1'4
1'2
1'3
7/16/2026 01:27:00
4050
2'0
s
0'1
1'6
2'1
1'5
1'7
7/16/2026 01:27:00
4100
2'5
s
0'1
2'3
2'5
2'3
2'4
7/16/2026 01:27:00
4150
3'5
s
0'3
3'2
3'6
3'1
3'2
7/16/2026 01:27:00
4200
4'7
s
0'5
4'1
5'0
3'6
4'2
7/16/2026 01:27:00
4250
6'3
s
0'7
5'1
6'3
5'1
5'4
7/16/2026 01:27:00
4300
8'2
s
1'2
6'6
8'2
6'3
7'0
7/16/2026 01:27:00
4350
10'3
s
1'5
7'7
10'6
7'7
8'6
7/16/2026 01:27:00
4400
13'0
s
2'1
11'0
13'3
9'6
10'7
7/16/2026 01:27:00
4450
15'5
s
2'2
12'1
14'6
12'1
13'3
7/16/2026 01:27:00
4500
18'6
s
2'6
15'4
19'4
15'4
16'0
7/16/2026 01:27:00
4550
22'1
s
3'1
17'7
20'5
17'7
19'0
7/16/2026 01:27:00
4600
25'6
s
3'3
20'7
22'6
20'7
22'3
7/16/2026 01:27:00
4650
29'4
s
3'5
25'7
7/16/2026 01:27:00
4700
33'4
s
4'0
33'4
33'4
33'4
29'4
7/16/2026 01:27:00
4750
37'6
s
4'2
34'7
37'5
34'5
33'4
7/16/2026 01:27:00
4800
42'0
s
4'4
39'6
42'0
39'6
37'4
7/16/2026 01:27:00
4850
46'3
s
4'5
46'2
46'4
46'2
41'6
7/16/2026 01:27:00
4900
50'7
s
4'6
46'1
7/16/2026 01:27:00
4950
55'4
s
5'0
50'4
7/16/2026 01:27:00
5000
60'1
s
5'0
56'6
56'6
56'6
55'1
7/16/2026 01:27:00
5050
64'7
s
5'2
59'5
7/16/2026 01:27:00
5100
69'6
s
5'3
64'3
7/16/2026 01:27:00
5150
74'4
s
5'4
69'0
7/16/2026 01:27:00
5200
79'3
s
5'4
73'7
7/16/2026 01:27:00
5250
84'2
s
5'5
78'5
7/16/2026 01:27:00
5300
89'1
s
5'5
84'2
89'3
84'2
83'4
7/16/2026 01:27:00
5350
94'0
s
5'5
88'3
7/16/2026 01:27:00
5450
103'7
s
5'6
98'1
7/16/2026 01:27:00
5500
108'7
s
5'7
103'0
7/16/2026 01:27:00
5550
113'6
s
5'6
108'0
7/16/2026 01:27:00
5600
118'6
s
5'7
112'7
7/16/2026 01:27:00
5700
128'6
s
5'7
122'7
7/16/2026 01:27:00
5800
138'5
s
5'7
132'6
7/16/2026 01:27:00
5900
148'5
s
5'7
142'6
7/16/2026 01:27:00
7000
258'4
s
6'0
252'4
7/16/2026 01:27:00
9000
458'4
s
6'0
452'4
7/16/2026 01:27:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.