Home
Cash Grain Bids
About Us
Calendar
Contact Us
USDA Reports
DTN Content
AgBizDir.com
DTN Ag Headlines
Futures
Headline News
Market News
Markets Page
Options
Options
Portfolio
Weather
Options for @C6H
Commodity
CORN ( @C6H )
CORN ( @C6K )
CORN ( @C6N )
CORN ( @C6U )
SOYBEANS ( @S6F )
SOYBEANS ( @S6H )
SOYBEANS ( @S6K )
WHEAT ( @W6H )
WHEAT ( @W6K )
CORN ( @C6H )
CORN ( @C6K )
CORN ( @C6N )
CORN ( @C6U )
SOYBEANS ( @S6F )
SOYBEANS ( @S6H )
SOYBEANS ( @S6K )
WHEAT ( @W6H )
WHEAT ( @W6K )
WHEAT ( @W6N )
OATS ( @O6H )
OATS ( @O6K )
OATS ( @O6N )
Show All Strike Prices
@C6H: CORN March 2026 Call 2200 CALLS (CBOT)
as of 01/13/2026 4:34:49 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
3650
54'7
s
-1'5
56'4
1/13/2026 01:32:00
3700
49'7
s
-1'5
51'4
1/13/2026 01:32:00
3750
44'7
s
-1'6
46'5
1/13/2026 01:32:00
3800
39'7
s
-1'7
39'3
39'3
39'3
41'6
1/13/2026 01:32:00
3850
35'0
s
-1'6
36'6
1/13/2026 01:32:00
3900
30'3
s
-1'5
32'0
1/13/2026 01:32:00
3950
25'5
s
-1'5
27'2
1/13/2026 01:32:00
4000
21'1
s
-1'5
22'6
1/13/2026 01:32:00
4050
16'7
s
-1'6
16'2
16'2
16'2
18'5
1/13/2026 01:32:00
4100
13'1
s
-1'5
13'6
13'6
13'6
14'6
1/13/2026 01:32:00
4150
10'0
s
-1'4
10'0
11'1
9'4
11'4
1/13/2026 01:32:00
4200
7'2
s
-1'3
8'3
9'0
6'5
8'5
1/13/2026 01:32:00
4250
5'1
s
-1'2
6'0
6'4
4'6
6'3
1/13/2026 01:32:00
4300
3'5
s
-1'0
4'7
4'7
3'5
4'5
1/13/2026 01:32:00
4350
2'5
s
-0'6
3'3
3'3
2'5
3'3
1/13/2026 01:32:00
4400
2'0
s
-0'5
2'5
2'6
1'7
2'5
1/13/2026 01:32:00
4450
1'4
s
-0'4
2'0
2'0
1'4
2'0
1/13/2026 01:32:00
4500
1'2
s
-0'3
1'5
1'5
1'1
1'5
1/13/2026 01:32:00
4550
1'0
s
-0'3
1'3
1'3
1'0
1'3
1/13/2026 01:32:00
4600
0'6
s
-0'3
1'0
1'1
0'6
1'1
1/13/2026 01:32:00
4650
0'5
s
-0'2
0'7
0'7
0'6
0'7
1/13/2026 01:32:00
4700
0'5
s
-0'1
0'5
0'6
0'4
0'6
1/13/2026 01:32:00
4750
0'4
s
-0'2
0'5
0'5
0'4
0'6
1/13/2026 01:32:00
4800
0'4
s
-0'1
0'4
0'5
0'4
0'5
1/13/2026 01:32:00
4850
0'4
s
0'0
0'4
1/13/2026 01:32:00
4900
0'4
s
0'0
0'4
0'4
0'3
0'4
1/13/2026 01:32:00
4950
0'3
s
-0'1
0'3
0'3
0'3
0'4
1/13/2026 01:32:00
5000
0'2
s
-0'1
0'2
0'2
0'2
0'3
1/13/2026 01:32:00
5050
0'2
s
-0'1
0'3
1/13/2026 01:32:00
5100
0'2
s
-0'1
0'3
1/13/2026 01:32:00
5150
0'2
s
-0'1
0'3
1/13/2026 01:32:00
5200
0'1
s
-0'1
0'2
0'2
0'2
0'2
1/13/2026 01:32:00
5250
0'1
s
0'0
0'1
1/13/2026 01:32:00
5300
0'1
s
0'0
0'1
1/13/2026 01:32:00
5350
0'1
s
0'0
0'1
1/13/2026 01:32:00
5400
0'1
s
0'0
0'1
1/13/2026 01:32:00
5450
0'1
s
0'0
0'1
0'1
0'1
0'1
1/13/2026 01:32:00
5500
0'1
s
0'0
0'1
1/13/2026 01:32:00
5550
0'1
s
0'0
0'1
1/13/2026 01:32:00
5600
0'1
s
0'0
0'1
1/13/2026 01:32:00
5700
0'1
s
0'0
0'1
1/13/2026 01:32:00
5800
0'1
s
0'0
0'1
1/13/2026 01:32:00
5900
0'1
s
0'0
0'1
1/13/2026 01:32:00
6000
0'1
s
0'0
0'1
1/13/2026 01:32:00
6100
0'1
s
0'0
0'1
1/13/2026 01:32:00
6200
0'1
s
0'0
0'1
1/13/2026 01:32:00
6300
0'1
s
0'0
0'1
1/13/2026 01:32:00
6400
0'1
s
0'0
0'1
1/13/2026 01:32:00
6500
0'1
s
0'0
0'1
1/13/2026 01:32:00
6600
0'1
s
0'0
0'1
1/13/2026 01:32:00
6700
0'1
s
0'0
0'1
1/13/2026 01:32:00
6800
0'1
s
0'0
0'1
1/13/2026 01:32:00
6900
0'1
s
0'0
0'1
1/13/2026 01:32:00
7000
0'1
s
0'0
0'1
1/13/2026 01:32:00
7100
0'1
s
0'0
0'1
1/13/2026 01:32:00
7200
0'1
s
0'0
0'1
1/13/2026 01:32:00
7300
0'1
s
0'0
0'1
1/13/2026 01:32:00
8300
0'1
s
0'0
0'1
1/13/2026 01:32:00
12000
0'1
s
0'0
0'1
1/13/2026 01:32:00
13000
0'1
s
0'0
0'1
1/13/2026 01:32:00
@C6H: CORN March 2026 Call 2200 PUTS (CBOT)
as of 01/13/2026 4:34:49 PM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
2800
0'1
s
0'0
0'1
1/13/2026 01:32:00
3000
0'1
s
0'0
0'1
1/13/2026 01:32:00
3100
0'1
s
0'0
0'1
1/13/2026 01:32:00
3200
0'1
s
0'0
0'1
1/13/2026 01:32:00
3300
0'1
s
0'0
0'1
1/13/2026 01:32:00
3350
0'1
s
0'0
0'1
1/13/2026 01:32:00
3400
0'1
s
0'0
0'1
1/13/2026 01:32:00
3450
0'1
s
0'0
0'1
0'1
0'1
0'1
1/13/2026 01:32:00
3500
0'1
s
0'0
0'1
0'1
0'1
0'1
1/13/2026 01:32:00
3550
0'1
s
0'0
0'1
1/13/2026 01:32:00
3600
0'1
s
0'0
0'1
1/13/2026 01:32:00
3650
0'2
s
0'1
0'1
1/13/2026 01:32:00
3700
0'2
s
0'1
0'1
1/13/2026 01:32:00
3750
0'2
s
0'0
0'2
1/13/2026 01:32:00
3800
0'2
s
0'0
0'3
0'4
0'3
0'2
1/13/2026 01:32:00
3850
0'3
s
0'0
0'3
1/13/2026 01:32:00
3900
0'5
s
0'1
0'6
0'7
0'5
0'4
1/13/2026 01:32:00
3950
1'0
s
0'1
1'0
1'1
1'0
0'7
1/13/2026 01:32:00
4000
1'4
s
0'1
1'3
1'7
1'2
1'3
1/13/2026 01:32:00
4050
2'1
s
0'0
2'2
3'0
2'0
2'1
1/13/2026 01:32:00
4100
3'3
s
0'0
3'2
4'3
3'0
3'3
1/13/2026 01:32:00
4150
5'2
s
0'2
5'0
6'3
4'4
5'0
1/13/2026 01:32:00
4200
7'4
s
0'3
7'1
9'0
6'5
7'1
1/13/2026 01:32:00
4250
10'3
s
0'4
10'0
12'0
9'3
9'7
1/13/2026 01:32:00
4300
13'7
s
0'6
13'1
16'0
12'4
13'1
1/13/2026 01:32:00
4350
17'7
s
1'0
17'2
20'1
16'0
16'7
1/13/2026 01:32:00
4400
22'1
s
1'1
20'4
24'0
20'0
21'0
1/13/2026 01:32:00
4450
26'5
s
1'1
25'4
28'3
24'6
25'4
1/13/2026 01:32:00
4500
31'3
s
1'2
31'4
33'0
29'0
30'1
1/13/2026 01:32:00
4550
36'1
s
1'3
34'6
1/13/2026 01:32:00
4600
40'7
s
1'3
41'7
41'7
39'6
39'4
1/13/2026 01:32:00
4650
45'6
s
1'4
44'2
1/13/2026 01:32:00
4700
50'6
s
1'5
49'1
1/13/2026 01:32:00
4750
55'5
s
1'5
54'0
1/13/2026 01:32:00
4800
60'5
s
1'5
60'6
60'6
60'6
59'0
1/13/2026 01:32:00
4850
65'5
s
1'6
63'7
1/13/2026 01:32:00
4900
70'4
s
1'5
68'7
1/13/2026 01:32:00
4950
75'4
s
1'5
73'7
1/13/2026 01:32:00
5000
80'3
s
1'5
78'6
1/13/2026 01:32:00
5050
85'3
s
1'5
83'6
1/13/2026 01:32:00
5100
90'3
s
1'5
88'6
1/13/2026 01:32:00
5200
100'2
s
1'5
98'5
1/13/2026 01:32:00
5250
105'2
s
1'6
103'4
1/13/2026 01:32:00
5300
110'2
s
1'6
108'4
1/13/2026 01:32:00
5350
115'2
s
1'6
113'4
1/13/2026 01:32:00
5400
120'2
s
1'6
118'4
1/13/2026 01:32:00
5500
130'2
s
1'6
128'4
1/13/2026 01:32:00
7000
280'2
s
1'6
278'4
1/13/2026 01:32:00
7100
290'2
s
1'6
288'4
1/13/2026 01:32:00
7200
300'2
s
1'6
298'4
1/13/2026 01:32:00
7300
310'2
s
1'6
308'4
1/13/2026 01:32:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved.
Disclaimer
.
