Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'2 440'0 440'4 -0'2
May 449'2 448'2 448'6 -0'2
Jul 455'2 454'4 454'6 -0'2
Sep 450'2 449'4 450'0 0'0
Dec 462'6 461'4 462'4 0'4
Mar 475'6 474'6 475'6 0'4
May 482'0 482'0 482'0 0'0
Jul 485'0 0'0
Sep 467'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1077'0 1073'4 1075'4 -1'2
Mar 1086'4 1084'0 1084'4 -2'2
May 1096'4 1094'0 1094'6 -2'2
Jul 1106'0 1103'6 1104'6 -1'6
Aug 1100'2 1097'4 1098'4 -2'0
Sep 1083'2 1081'4 1082'4 -0'6
Nov 1088'2 1086'0 1087'2 -1'0
Jan 1097'0 1096'2 1097'0 -1'0
Mar 1097'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 526'6 527'0 -2'2
May 537'6 534'6 534'6 -2'4
Jul 545'6 543'2 543'2 -2'4
Sep 557'2 555'2 555'2 -2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'4 515'0 515'2 -2'6
May 531'4 527'6 527'6 -2'6
Jul 546'0 540'6 540'6 -2'6
Sep 559'0 556'0 556'0 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7500 5.7375 5.7375 -0.0200
May 5.8350 5.8300 5.8300 -0.0150
Jul 5.9500 5.9500 5.9500 -0.0175
Sep 6.1475 6.1200 6.1375 -0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3028 3015 3021 - 4
Mar 3057 3047 3049 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 50.14 49.90 50.08 0.01
Mar 50.67 50.44 50.63 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 344.925 339.000 339.425 - 4.300
Mar 339.175 333.925 334.125 - 3.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN