 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'4 |
425'0 |
426'4 |
-3'4 |
|
|
Mar
|
445'4 |
442'2 |
443'6 |
-3'4 |
|
|
May
|
455'0 |
452'2 |
453'6 |
-3'2 |
|
|
Jul
|
461'4 |
459'0 |
460'2 |
-3'2 |
|
|
Sep
|
458'2 |
456'4 |
457'4 |
-2'2 |
|
|
Dec
|
467'4 |
466'0 |
467'0 |
-2'0 |
|
|
Mar
|
480'0 |
478'6 |
480'0 |
-1'6 |
|
|
May
|
486'2 |
486'0 |
486'0 |
-2'6 |
|
|
Jul
|
|
|
491'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1047'6 |
1041'2 |
1046'2 |
0'0 |
|
|
Jan
|
1066'4 |
1060'2 |
1065'2 |
0'0 |
|
|
Mar
|
1081'0 |
1075'0 |
1080'2 |
0'0 |
|
|
May
|
1093'6 |
1088'0 |
1093'0 |
-0'2 |
|
|
Jul
|
1103'2 |
1097'6 |
1102'2 |
-0'6 |
|
|
Aug
|
1099'2 |
1094'4 |
1098'4 |
-0'6 |
|
|
Sep
|
1083'0 |
1080'0 |
1081'0 |
-2'2 |
|
|
Nov
|
1083'2 |
1079'0 |
1081'4 |
-2'4 |
|
|
Jan
|
1092'0 |
1090'6 |
1092'0 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
521'2 |
524'0 |
0'4 |
|
|
Mar
|
542'4 |
538'6 |
541'4 |
0'4 |
|
|
May
|
553'6 |
550'2 |
553'2 |
1'0 |
|
|
Jul
|
563'2 |
560'2 |
563'0 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'6 |
512'0 |
514'2 |
-0'4 |
|
|
Mar
|
535'6 |
532'4 |
535'0 |
0'0 |
|
|
May
|
549'4 |
546'4 |
549'0 |
0'0 |
|
|
Jul
|
561'6 |
559'4 |
561'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7175 |
5.6900 |
5.7050 |
-0.0125 |
|
|
Mar
|
5.9150 |
5.8650 |
5.8925 |
0.0025 |
|
|
May
|
6.0000 |
6.0000 |
6.0000 |
-0.0475 |
|
|
Jul
|
6.2550 |
6.2550 |
6.2550 |
0.0850 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2875 |
2846 |
2858 |
- 18 |
|
|
Dec
|
2886 |
2857 |
2869 |
- 17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.09 |
51.60 |
51.93 |
0.26 |
|
|
Dec
|
52.60 |
52.06 |
52.46 |
0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
233.825 |
228.800 |
229.900 |
- 2.300 |
|
|
Dec
|
235.725 |
230.700 |
231.925 |
- 2.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
357.850 |
349.725 |
350.250 |
- 4.825 |
|
|
Oct
|
354.700 |
344.900 |
345.600 |
- 6.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
98.450 |
96.725 |
97.075 |
-1.050 |
|
|
Dec
|
89.575 |
88.450 |
88.575 |
-0.625 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
