Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 453'4 446'0 453'4 4'2
May 467'4 458'4 467'0 4'6
Jul 478'6 470'0 477'6 4'2
Sep 479'4 472'0 478'6 2'2
Dec 491'6 484'4 491'0 1'4
Mar 500'4 493'6 499'4 1'0
May 505'2 499'0 504'4 0'6
Jul 507'6 501'4 507'0 0'6
Sep 484'4 481'4 483'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1223'6 -2'0
Jul 1242'4 1222'4 1236'4 -2'4
Aug 1222'4 1205'6 1216'6 -3'0
Sep 1175'4 1161'6 1168'4 -5'4
Nov 1167'6 1154'4 1160'0 -6'0
Jan 1176'2 1164'0 1169'0 -6'0
Mar 1170'4 1160'0 1163'4 -6'0
May 1170'6 1161'2 1164'6 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'4 618'4 618'4 26'2
May 614'2 594'2 613'2 15'2
Jul 625'0 605'6 624'2 15'0
Sep 637'6 619'0 636'6 14'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'0 17'2
May 633'4 607'4 629'0 16'4
Jul 646'6 621'6 642'2 16'4
Sep 661'0 637'2 657'2 16'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.0350
May 6.5000 6.3100 6.4500 0.1100
Jul 6.6400 6.4500 6.5825 0.1100
Sep 6.7975 6.6175 6.7375 0.1050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3201
May 3231 3151 3222 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 67.19
May 67.85 66.72 67.43 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 351.800 347.725 349.725 1.250
Apr 346.700 341.525 343.725 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.850 93.100 93.325 -0.900
May 99.250 98.075 98.275 -0.750
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
Mont Eagle Mills, Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN