Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'0 407'2 402'6 403'4 -2'2 405'6 09:00A Mar 25 424'6 425'6 421'4 422'0 -2'2 424'2 09:00A May 25 434'6 436'6 432'6 433'2 -2'0 435'2 09:00A Jul 25 442'2 443'4 439'2 439'6 -2'2 442'0 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1012'4 1019'0 1001'2 1002'4 -10'6 1013'2 09:00A Jan 25 1031'0 1036'6 1019'2 1020'6 -10'4 1031'2 09:00A Mar 25 1044'0 1050'4 1033'6 1035'0 -10'2 1045'2 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 566'2 575'6 565'2 573'0 7'4 565'4 09:00A Mar 25 585'6 594'4 584'6 591'6 6'6 585'0 09:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'0 407'2 402'6 403'4 -2'2 405'6 09:00A Mar 25 424'6 425'6 421'4 422'0 -2'2 424'2 09:00A May 25 434'6 436'6 432'6 433'2 -2'0 435'2 09:00A Jul 25 442'2 443'4 439'2 439'6 -2'2 442'0 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1012'4 1019'0 1001'2 1002'4 -10'6 1013'2 09:00A Jan 25 1031'0 1036'6 1019'2 1020'6 -10'4 1031'2 09:00A Mar 25 1044'0 1050'4 1033'6 1035'0 -10'2 1045'2 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 566'2 575'6 565'2 573'0 7'4 565'4 09:00A Mar 25 585'6 594'4 584'6 591'6 6'6 585'0 09:00A May 25 596'0 604'6 595'2 602'2 6'2 596'0 09:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 364'0 372'4 364'0 367'2 2'6 364'4 09:00A Mar 25 362'0 369'2 362'0 368'0 5'0 363'0 09:00A May 25 356'2 0'0 362'2 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hezbollah Leader Vows Retaliation 09/20 06:06
	Congress Scrambles to Ensure Safety 09/20 06:14
	EU to Loan Ukraine $39B to Rebuild 09/20 06:01
	UN Urges Foundations for Global AI 09/20 06:10
	China Announces Sanctions on US 09/20 06:13
	US Awards $3B for EV Battery Production09/20 06:05
	Exploding Devices in Lebanon a Trigger 09/20 06:09
	Global Stocks Mixed Friday 09/20 04:57

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Court: No Evidence of Chem Price Fix
	RFA Leader: We Need 45Z Tax Guidance
	Federal Reserve Cuts Interest Rates
	Farm Bill and Push for Aid Package
	Social Media Adds Value to the Farm
	DTN Retail Fertilizer Trends
	Dry Pasture Conditions in Midwest
	USDA Weekly Crop Progress Report

	DTN Market News
	US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
	DTN Early Word Grains 09/20 05:46
	DTN Midday Grain Comments 09/19 10:59
	DTN Closing Grain Comments 09/19 13:46
	DTN Cattle Prices/Trends 09/20 08:10
	DTN Early Word Livestock Comments 09/20 06:23
	DTN Midday Livestock Comments 09/19 11:52
	DTN Closing Livestock Comment 09/19 15:46
	DTN Chart Technical Points 09/19 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 9/20 Sat 9/21 Sun 9/22 Mon 9/23 Tue 9/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 66/88 67/89 69/78 67/80 63/73 Feels Like L/H (°F) 66/91 67/92 69/79 67/83 63/73 Dew Point (°F) 66 67 68 67 62 Humidity (%) 61 61 83 81 74 Wind Speed (mph) 7 3 5 6 7 Precip (%) 64 27 70 70 70 Precip Amt (in.) Rain 0.13 Rain 0.04 Rain 0.68 Rain 1.17 Rain 0.37 Evap (in./day) 0.17 0.14 0.09 0.1 0.1
	View complete Local Weather

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 20, 1870 Mayor William Tweed accused of robbing NY treasury more info

	Quote of the Day
	"Multi-tasking - Screwing everything up simultaneously." ~ Anon

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?