Weather |  Futures |  Market News |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Options 
     
  Home  
  Cash Grain Bids  
  About Us  
  Calendar  
  Contact Us  
  USDA Reports  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 362'6 365'4 362'4 364'4 0'2 10:06A
Jul 10 374'0 376'6 373'4 376'0 0'4 10:07A
Sep 10 382'2 382'2 382'2 382'2 -2'0 09:30A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 924'0 930'0 922'0 926'0 0'4 10:09A
Jul 10 930'0 936'4 930'0 935'0 1'4 10:07A
Aug 10 933'0s -4'6 03/12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 483'0 486'4 481'0 481'0 -4'2 10:06A
Jul 10 495'4 498'4 494'0 498'0s 6'4 03/12
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 365'0 366'2 362'2 363'2 -1'0 10:08A
Jul 10 376'4 377'2 373'2 374'4 -1'0 10:08A
Sep 10 385'0 385'6 382'4 383'0 -1'2 10:08A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 926'2 930'0 921'6 926'2 0'6 10:09A
Jul 10 934'0 937'6 930'0 934'0 0'4 10:09A
Aug 10 932'4 935'2 927'6 935'0 2'0 10:08A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 484'6 487'0 480'2 480'6 -4'4 10:08A
Jul 10 497'2 499'6 493'2 493'4 -4'4 10:09A
Sep 10 512'0 514'6 509'2 509'6 -4'2 10:09A
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Intraday Commodities

Headline News
Yemen Launches Airstrikes on Al-Qaida 03/15 08:01
Obama Heads to Ohio,Seeks Health Votes 03/15 09:35
Suicide Car Bomber Kills 4 in Iraq 03/15 07:49
Attack Kills 1 at Afghan NATO Base 03/15 07:55
Pentagon Probing Alleged Spy Operation 03/15 09:37
Nigeria: Bombs Explode During Talks 03/15 07:59
Tax Hikes Hit Greece, EU Meets on Debt 03/15 06:09
Stocks Fall Slightly in Early Trading 03/15 09:20

DTN Market News
Last Minute Shoppers for Crop Insurance
DTN Early Word Grains 03/15 07:17
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN Cattle Prices 03/15 08:30
DTN Early Word Opening Livestock 03/15 05:34
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/12 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

 
Quote Ticker

 - Mouse over for last update

Local Conditions
Oblong, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 83% Dew Pt: 40oF
Barom: 30.10 Wind Dir: N
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 6:57
As reported at ROBINSON, IL at 10:00 AM
 
Local Radar
Oblong, IL
Radar
 
Local Forecast
Oblong, IL

Monday
Tuesday
Wednesday
Hi: 53oF
Lo: 42oF		 Hi: 62oF
Lo: 38oF		 Hi: 62oF
Lo: 38oF
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in US Crop Areas Monday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain and snow is in store for the Texas Panhandle region Monday. Otherwise, dry conditions will cover the main U.S. crop areas. » More DTN Weather Commentary
Posted at 5:39AM
Mon Mar 15, 2010 CDT

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN