Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 369'0 369'4 -0'2 369'6 02:12A Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'4 376'0 -0'2 376'2 02:12A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 382'0 382'6 -0'2 383'0 02:12A Chart for @C7N Options for @C7N
Sep 17 388'4 389'2 388'4 389'2 0'0 389'2 02:12A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 430'0 428'0 429'4 1'2 428'2 02:12A Chart for @W7H Options for @W7H
May 17 443'4 444'2 442'6 444'0 0'6 443'2 02:12A Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1061'4 1062'6 -4'6 1067'4 02:12A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1070'0 1071'0 -5'0 1076'0 02:12A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1076'0 1077'0 -5'0 1082'0 02:12A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 430'0 428'0 429'4 1'2 428'2 02:12A Chart for @W7H Options for @W7H
May 17 443'4 444'2 442'6 444'0 0'6 443'2 02:12A Chart for @W7K Options for @W7K
Jul 17 458'2 458'4 457'4 458'2 -0'2 458'4 02:12A Chart for @W7N Options for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 264'4 264'4 263'4 263'4 0'6 262'6 02:10A Chart for @O7H Options for @O7H
May 17 251'4 251'4 251'4 251'4 0'4 251'0 02:10A Chart for @O7K Options for @O7K
Jul 17 241'4 250'4 241'4 248'0 4'4 247'2s 02:10A Chart for @O7N Options for @O7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Praises CIA, Disputes Crowd Size 01/22 10:17
Defiant Women Challenge Trump Agenda 01/22 10:24
UK PM, Trump to Discuss Trade, NATO 01/22 10:13
GOP Cautiously Welcome Trump Era 01/22 10:20
US Drone Strike Kills 3 Al-Qaida 01/22 10:23
Israel Pushes Ahead With Settlements 01/22 10:16
French Cast Ballots in Pres. Primary 01/22 10:19
Stocks Edge Higher Friday 01/20 16:13

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Weather
Condition
Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
39/46 33/49 37/46 32/36 27/33
Feels
Like

L/H (°F)
33/38 33/44 28/40 23/28 18/24
Dew Point
(°F)
39 36 35 29 25
Humidity
(%)
87 77 75 82 78
Wind
Speed

(mph)
12 9 17 12 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.06 0.03 0.03
View complete Local Weather

Intraday Commodities
@CH7

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Google Search

Google

This Day In History
January 23, 1975
"Barney Miller" premieres on ABC TV

more info



Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN