Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 16 176'2 180'0 173'4 178'4 2'2 178'2s 09/30 Mar 17 186'2 186'6 182'4 186'6 1'6 187'0s 09/30 May 17 193'4 193'4 190'6 191'0 1'0 191'2s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Supreme Court in Holding Pattern 10/01 13:37
	Poll: Trump Backers Don't Trust Votes 10/01 13:44
	Russia Warns US Against Syria Attack 10/01 13:33
	Ukraine Rebels, Gov Pullback on Weapons10/01 13:40
	Syrians Refuse Attempted Relocation 10/01 13:43
	Ala. Chief Justice Suspended Again 10/01 13:36
	Turkey Reups Military Ops in Syria,Iraq10/01 13:39
	Stocks Reverse Losses as Banks Jump 09/30 16:38

	DTN Ag Headline News
	Minnesota Biodiesel Mandate Stands
	Changing History
	USDA Reports Flash
	House Passes Waterways Bill
	China Targets US Subsidies
	USDA Reports Preview
	Cancer Research Questioned
	Kub's Den
	Bloated Expenses Cut Profits

	DTN Market News
	Title: "China Set to Export Corn...," Yeah, Right
	DTN Early Word Grains 09/30 06:00
	DTN Midday Grain Comments 09/30 11:07
	DTN Closing Grain Comments 09/30 13:44
	DTN Cattle Close/Trends 09/30 15:30
	DTN Early Word Opening Livestock 09/30 08:20
	DTN Midday Livestock Comments 09/30 11:49
	DTN Closing Livestock Comment 09/30 15:08
	DTN Chart Technical Points 09/30 16:30
	DTN Feeder Pig Index

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 10/1 Sun 10/2 Mon 10/3 Tue 10/4 Wed 10/5 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 55/71 56/76 56/77 56/81 61/84 Feels Like L/H (°F) 55/71 56/76 56/77 56/82 61/85 Dew Point (°F) 58 57 57 57 59 Humidity (%) 81 69 64 64 63 Wind Speed (mph) 2 3 2 4 8 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.06 0.08 0.08 0.1 0.15
	View complete Local Weather

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	October 1, 1919 World Series begins as a best of 9 affair, White Sox intentionally throw this series to satisfy gamblers (Black Sox Scandal) more info

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?