Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 318'4 2'2 316'2 08:51P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'6 327'0 2'0 325'0 08:51P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 334'4 336'4 2'0 334'4 08:51P Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'6 343'6 2'0 341'6 08:51P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'4 383'2 -0'2 383'4 08:51P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 406'6 -0'6 407'4 08:51P Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 997'0 987'6 997'0 6'2 990'6 08:51P Chart for @S6U Options for @S6U
Nov 16 967'4 973'2 962'0 973'0 5'6 967'2 08:51P Chart for @S6X Options for @S6X
Jan 17 969'6 975'6 964'6 975'4 5'6 969'6 08:51P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'4 383'2 -0'2 383'4 08:51P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 406'6 -0'6 407'4 08:51P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 430'2 432'0 0'0 432'0 08:51P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 170'4 170'4 168'2 168'2 -0'6 169'0 08:46P Chart for @O6U Options for @O6U
Dec 16 185'4 185'4 184'0 184'6 -0'4 185'2 08:07P Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'4 195'6 198'4 -4'2 197'6s 08:07P Chart for @O7H Options for @O7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Can Clinton Save Health Overhaul? 08/28 11:03
Trump: Regs, Taxes Hurt Family Farms 08/28 11:10
Germany: EU-US Trade Talks Failed 08/28 10:59
Kerry Headed to Bangladesh, India 08/28 11:06
Syrian Rebels Advance on Kurds 08/28 11:09
McCain, Arpaio Draw Attention in AZ 08/28 11:02
Dallas Police Squelch Probe of Attack 08/28 11:05
Stocks End Mostly Lower on Fed Speech 08/26 16:46

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
71/90 71/89 70/84 65/83 62/81
Feels
Like

L/H (°F)
72/102 73/101 70/92 65/86 62/84
Dew Point
(°F)
73 73 70 66 64
Humidity
(%)
75 77 80 76 77
Wind
Speed

(mph)
4 2 4 7 7
Precip
(%)
30 20 37 - -
Precip
Amt
(in.)
Rain
0.18
Rain
0.01
Rain
0.04
None None
Evap
(in./day)
0.11 0.09 0.1 0.13 0.12
View complete Local Weather

Intraday Commodities
@CU6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Google Search

Google

This Day In History
August 28, 1988
Rosie Jones wins LPGA Nestle World Golf Championship

more info



Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN