Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 273'4 266'4 268'4 0'2 269'6s 10/20 Chart for @O7Z Options for @O7Z
Mar 18 273'2 274'4 267'0 271'4 -1'0 271'2s 10/20 Chart for @O8H Options for @O8H
May 18 276'4 276'4 275'2 275'4 -0'6 275'2s 10/20 Chart for @O8K Options for @O8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Funeral for Soldier at Center of Fight 10/21 11:13
Uninsured Rate Up to 12.3% Amid Turmoil10/21 11:15
Trump: Won't Block JFK Records Release 10/21 11:17
54 Egyptian Police Killed in Ambush 10/21 11:19
Shock as Mugabe Named WHO Ambassador 10/21 11:21
Tillerson to Visit Middle East 10/21 11:23
Somalia Readies for 'State of War' 10/21 11:24
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Sun
10/22
Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Clear
Weather Thunder Storms Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
57/72 49/61 41/52 34/55 36/66
Feels
Like

L/H (°F)
57/72 46/61 37/52 29/55 30/66
Dew Point
(°F)
58 49 39 34 40
Humidity
(%)
77 73 63 64 60
Wind
Speed

(mph)
12 7 13 9 10
Precip
(%)
80 80 60 - -
Precip
Amt
(in.)
Rain
0.29
Rain
0.36
Rain
0.09
None None
Evap
(in./day)
0.1 0.07 0.09 0.09 0.13
View complete Local Weather

Intraday Commodities
@CZ7

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Google Search

Google

This Day In History
October 22, 1875
Sons of American Revolution organizes

more info



Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN