Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 650'4 623'4 650'4 25'0 625'4 12:09P Chart for @C1K Options for @C1K
Jul 21 605'0 631'4 604'4 631'4 25'0 606'4 12:09P Chart for @C1N Options for @C1N
Sep 21 555'4 580'2 554'6 577'6 20'6 557'0 12:09P Chart for @C1U Options for @C1U
Dec 21 535'0 555'6 534'0 552'6 16'2 536'4 12:09P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 713'2 672'0 713'2 40'0 673'2 12:09P Chart for @W1K Options for @W1K
Jul 21 676'0 715'0 674'2 715'0 40'0 675'0 12:09P Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1543'0 1498'2 1537'2 40'0 1497'2 12:09P Chart for @S1K Options for @S1K
Jul 21 1480'4 1524'0 1480'0 1518'6 39'2 1479'4 12:09P Chart for @S1N Options for @S1N
Aug 21 1433'0 1474'6 1432'4 1469'4 37'6 1431'6 12:09P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 713'2 672'0 713'2 40'0 673'2 12:09P Chart for @W1K Options for @W1K
Jul 21 676'0 715'0 674'2 715'0 40'0 675'0 12:09P Chart for @W1N Options for @W1N
Sep 21 678'2 716'0 675'6 714'4 38'2 676'2 12:09P Chart for @W1U Options for @W1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 393'2 401'2 393'2 400'6 9'0 391'6 12:09P Chart for @O1K Options for @O1K
Jul 21 395'2 406'6 394'0 403'4 9'0 394'4 12:09P Chart for @O1N Options for @O1N
Sep 21 372'6 372'6 372'6 372'6 3'6 369'0 12:09P Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Has Ambitious New Climate Pledge 04/22 06:07
India Adds Global High 314K Virus Cases04/22 06:16
Biden to Join NATO Leaders at Summit 04/22 06:00
Russia Holds Major Drills Amid Tensions04/22 06:11
DC Statehood Faces Crossroads With Vote04/22 06:15
Congress Ready to Debate Policing Laws 04/22 06:05
ECB to Keep Stimulus Running 04/22 06:10
US Stocks Open Lower Thursday 04/22 09:27

DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Prices/Trends 04/22 12:15
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points 04/21 16:30
National Lean Hog Values 04/21


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Weather
Condition
Clear Rain Rain Partly Cloudy Clear
Weather Clear Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
35/56 40/61 49/60 44/64 46/77
Feels
Like

L/H (°F)
42/56 40/61 49/60 44/64 44/77
Dew Point
(°F)
30 39 49 44 48
Humidity
(%)
41 62 84 64 56
Wind
Speed

(mph)
3 6 4 2 12
Precip
(%)
- 20 80 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.76
None None
Evap
(in./day)
0.14 0.11 0.08 0.13 0.23
View complete Local Weather

Intraday Commodities
@CK1

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 22, 1952
1st atomic explosion on network news, Nob, Nevada

more info



Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN