Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:59P Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 03:50P May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 03:36P Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 03:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 03:51P May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 304'4 307'0 300'0 304'0 -0'6 303'6s 03:13P Mar 19 302'6 306'2 299'2 303'4 1'2 303'4s 03:44P May 19 297'4 3'2 300'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Pondering 3-5 Cabinet Changes 11/19 06:13
	UK PM on Collision Course Over Brexit 11/19 06:20
	Trump Won't Listen to Khashoggi Tape 11/19 06:09
	Abrams Seen as Voting-Rights Advocate 11/19 06:16
	Tijuana Protesters Shout at Migrants 11/19 06:19
	Yemeni Rebels to Halt Rocket Fire 11/19 06:12
	Vietnam, Russia Aim to Triple Trade 11/19 06:15
	Global Stocks Sink Tuesday 11/20 05:51

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/20 16:00
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/19 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Rain Rain Temp L/H (°F) 27/37 26/47 27/50 30/50 42/52 Feels Like L/H (°F) 21/28 19/45 27/50 23/50 35/52 Dew Point (°F) 25 29 32 36 44 Humidity (%) 81 75 77 81 89 Wind Speed (mph) 6 5 6 16 6 Precip (%) - - - 50 60 Precip Amt (in.) None None None Rain 0.13 Rain 0.22 Evap (in./day) 0.03 0.04 0.04 0.05 0.03
	View complete Local Weather

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 20, 1852 Charles Reade/Tom Taylor's "Masks & Faces," premieres in London more info

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?