Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 418'2 414'0 417'2 1'0 416'2 06:09A Chart for @C0Z Options for @C0Z
Mar 21 417'0 420'4 416'4 419'6 1'4 418'2 06:09A Chart for @C1H Options for @C1H
May 21 419'6 421'4 418'0 420'6 1'0 419'6 06:09A Chart for @C1K Options for @C1K
Jul 21 419'0 420'6 417'4 420'4 1'2 419'2 06:09A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 629'6 619'4 627'6 5'0 622'6 06:09A Chart for @W0Z Options for @W0Z
Mar 21 624'0 630'2 620'2 628'4 4'6 623'6 06:09A Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1065'6 1073'0 -0'6 1073'6 06:09A Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1064'6 1071'6 -0'4 1072'2 06:09A Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1051'2 1058'4 -0'2 1058'6 06:09A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 629'6 619'4 627'6 5'0 622'6 06:09A Chart for @W0Z Options for @W0Z
Mar 21 624'0 630'2 620'2 628'4 4'6 623'6 06:09A Chart for @W1H Options for @W1H
May 21 622'6 628'2 619'4 626'4 3'6 622'6 06:09A Chart for @W1K Options for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 303'0 304'0 300'0 303'2 -0'2 303'4 05:59A Chart for @O0Z Options for @O0Z
Mar 21 301'0 302'6 301'0 301'4 -2'0 303'4 05:59A Chart for @O1H Options for @O1H
May 21 294'0 300'0 294'0 300'0 0'4 300'0s 05:59A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Linked to Voter Emails 10/22 06:08
China Criticizes US Controls 10/22 06:11
China : No Arms to Taiwan 10/23 06:16
Russian Hackers Target US 10/23 06:12
World COVID-19 News Roundup 10/22 07:25
Fed Survey Finds Tepid Growth 10/22 06:19
Japan, Britain Trade Deal 10/23 06:08
World Shares, US Futures Gain on Friday10/23 05:22

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Livestock Comments 10/22 06:32
DTN Midday Livestock Comments 10/22 12:12
DTN Closing Livestock Comment 10/22 16:11
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values 10/21


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Weather
Condition
Thunder Storms Mostly Cloudy Rain Rain Rain
Weather Thunder Storms Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
44/70 35/56 36/55 43/55 37/56
Feels
Like

L/H (°F)
39/70 29/56 34/55 39/55 32/56
Dew Point
(°F)
52 35 38 44 39
Humidity
(%)
87 64 74 83 74
Wind
Speed

(mph)
9 5 4 7 5
Precip
(%)
80 - 50 50 60
Precip
Amt
(in.)
Rain
0.40
None Rain
0.07
Rain
0.92
Rain
0.43
Evap
(in./day)
0.06 0.07 0.05 0.04 0.06
View complete Local Weather

Intraday Commodities
@CZ0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Google Search

Google

This Day In History
October 23, 1959
Chinese troops move into India, 17 die

more info



Quote of the Day


"A handful of patience is worth more than a bushel of brains."

~ Danish Proverb


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN