Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 547'2 559'2 540'2 558'0 11'6 558'6s 04:50P Dec 21 545'0 559'6 540'6 559'0 14'0 559'2s 04:50P Mar 22 553'0 567'4 548'6 566'6 14'0 567'2s 04:45P May 22 557'4 572'2 553'4 571'4 13'6 571'6s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 704'0 731'6 704'0 731'0 25'6 729'4s 04:45P Dec 21 713'0 741'4 713'0 740'6 26'2 739'2s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1425'4 1404'0 1419'4 4'0 1418'6s 02:30P Sep 21 1355'0 1362'0 1342'0 1356'4 0'6 1356'2s 04:45P Nov 21 1349'0 1359'0 1336'4 1352'4 4'2 1353'4s 04:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 704'0 731'6 704'0 731'0 25'6 729'4s 04:45P Dec 21 713'0 741'4 713'0 740'6 26'2 739'2s 03:53P Mar 22 722'2 749'0 722'0 748'2 26'4 747'0s 03:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 21 442'6 452'6 441'0 446'0 0'2 447'0s 02:46P Dec 21 448'0 454'4 442'0 452'4 3'2 451'0s 04:45P Mar 22 442'4 446'0 442'4 446'0 3'2 449'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senators Finish $1T Infrastructure Bill08/02 06:09
	Dems Call on Biden Over Eviction Ban 08/02 06:18
	US Expands Afghan Refugee Program 08/02 06:03
	Israeli Cabinet Advances Budget, Gov't 08/02 06:13
	Hamas Re-Elects Ismail Haniyeh 08/02 06:17
	ASEAN Diplomats Discussing Crisis Envoy08/02 06:07
	Iran Strikes Hard-Line Pose 08/02 06:12
	US Stocks End Mixed After Choppy Trade 08/02 16:03

	DTN Ag Headline News
	Roberts on Cattle and Carbon
	Cash Market Moves
	Soil Pits: Can You Dig It?
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	DTN Market News
	STB Chairman Expresses Concern Over Container Supply Chain Issues
	DTN Early Word Grains 08/02 05:58
	DTN Midday Grain Comments 08/02 11:00
	DTN Closing Grain Comments 08/02 13:45
	DTN Cattle Close/Trends 08/02 15:35
	DTN Early Word Livestock Comments 08/02 06:20
	DTN Midday Livestock Comments 08/02 11:41
	DTN Closing Livestock Comment 08/02 15:57
	DTN Chart Technical Points 08/02 16:30
	US Direct Feeder Pigs 07/16

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 8/2 Tue 8/3 Wed 8/4 Thu 8/5 Fri 8/6 Weather Condition Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 55/79 57/78 58/79 57/81 63/82 Feels Like L/H (°F) 55/79 57/78 58/80 57/83 63/87 Dew Point (°F) 64 60 62 62 65 Humidity (%) 66 72 71 70 77 Wind Speed (mph) 1 1 1 0 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.16 0.18 0.15 0.14
	View complete Local Weather

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 2, 1993 Peter Angelos & William DeWitt purchase Orioles more info

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?