Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 08:05P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 404'4 404'6 -1'2 406'0 08:07P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 420'4 420'6 -1'2 422'0 08:07P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 436'4 436'4 -1'4 438'0 08:06P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 08:06P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 08:06P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1017'2 1018'0 -0'4 1018'4 08:06P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 08:05P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 547'2 -1'6 549'0 08:06P Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 08:05P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 404'4 404'6 -1'2 406'0 08:07P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 420'4 420'6 -1'2 422'0 08:07P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 436'4 436'4 -1'4 438'0 08:06P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 08:06P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 08:06P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1017'2 1018'0 -0'4 1018'4 08:06P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 08:05P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 547'2 -1'6 549'0 08:06P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 567'0 -2'2 569'2 08:06P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 385'4 0'0 388'0 07:53P Chart for @O5N Options for @O5N
Sep 25 375'2 375'2 374'6 374'6 0'6 374'0 07:53P Chart for @O5U Options for @O5U
Dec 25 370'2 370'2 368'4 369'2 -2'6 372'0 08:01P Chart for @O5Z Options for @O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Seeks Support for Big 07/01 06:26
Iran, Israel Ceasefire Status 07/01 07:02
Trump Ends US Sanctions on Sy 07/01 06:34
ECB: Inflation More Unpredict 07/01 06:30
Ukrainian Drone Hits Russian 07/01 07:06
Trump to Visit Detention Cent 07/01 07:19
Judge OKs Antitrust Against A 07/01 06:42
Financial Markets 07/01 15:21

DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
64/86 66/88 69/89 70/90 72/90
Feels
Like

L/H (°F)
64/87 66/89 69/93 70/94 73/96
Dew Point
(°F)
65 66 68 69 70
Humidity
(%)
59 57 59 59 63
Wind
Speed

(mph)
3 3 4 7 8
Precip
(%)
- - - - 45
Precip
Amt
(in.)
None None None None Rain
0.26
Evap
(in./day)
0.21 0.19 0.18 0.23 0.22
View complete Local Weather

Intraday Commodities
@CN5

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Google Search

Google

This Day In History
July 1, 1953
KTVH (now KWCH) TV channel 12 in Hutchinson-Wichita, KS (CBS) begins

more info



Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN