Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 370'2 2'0 368'2 08:38P Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 377'4 2'0 375'4 08:38P Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 384'4 2'0 382'4 08:38P Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 390'2 2'0 388'2 08:37P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 440'4 -0'4 441'0 08:38P Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 454'6 -0'6 455'4 08:38P Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1042'6 10'2 1032'4 08:38P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1053'6 10'4 1043'2 08:38P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1062'4 10'2 1052'2 08:38P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 440'4 -0'4 441'0 08:38P Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 454'6 -0'6 455'4 08:38P Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 468'2 -0'2 468'4 08:38P Chart for @W7N Options for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 256'0 259'0 251'2 257'0 1'0 256'6s 08:08P Chart for @O7H Options for @O7H
May 17 252'2 253'0 252'2 252'6 1'4 251'2 08:20P Chart for @O7K Options for @O7K
Jul 17 247'0 249'2 245'2 245'2 -3'2 245'6s 08:03P Chart for @O7N Options for @O7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Revised Travel Ban Targets Same Areas 02/20 09:09
Iraq Troops Push Into IS-Held Mosul 02/20 09:16
Pence Tries to Reassure Europeans 02/20 09:05
IS Vows More Attacks on Christians 02/20 09:12
Trump Still Seeks Security Advisor 02/20 09:15
Mattis: No Plan to Seize Iraqi Oil 02/20 09:08
UK Lawmakers to Debate Trump Visit 02/20 09:11
Stocks Inch to New Records on Friday 02/17 16:12

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Rain Mostly Cloudy Thunder Storms Thunder Storms Clear
Weather Rain Mostly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
53/64 49/69 53/67 48/66 34/45
Feels
Like

L/H (°F)
53/64 49/69 53/67 42/66 26/38
Dew Point
(°F)
53 52 54 47 29
Humidity
(%)
83 74 78 74 62
Wind
Speed

(mph)
3 4 8 17 15
Precip
(%)
20 - 20 50 -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.03
Rain
0.24
None
Evap
(in./day)
0.05 0.06 0.07 0.1 0.08
View complete Local Weather

Intraday Commodities
@CH7

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Google Search

Google

This Day In History
February 20, 1943
Phil Wrigley & B Rickey charter All-American Girls Softball League

more info



Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN