Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 435'6 433'4 433'6 -1'2 435'0 07:50P Chart for @C4N Options for @C4N
Sep 24 441'0 441'4 439'2 439'4 -1'0 440'4 07:50P Chart for @C4U Options for @C4U
Dec 24 454'2 454'4 452'0 452'0 -1'2 453'2 07:50P Chart for @C4Z Options for @C4Z
Mar 25 465'0 465'2 463'0 463'0 -1'0 464'0 07:50P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1162'0 1159'2 1159'4 -1'0 1160'4 07:50P Chart for @S4N Options for @S4N
Aug 24 1147'0 1148'6 1145'6 1146'0 -1'0 1147'0 07:50P Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1122'0 1119'0 1119'0 -0'4 1119'4 07:50P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 557'6 558'0 -3'4 561'4 07:50P Chart for @W4N Options for @W4N
Sep 24 576'6 577'6 573'2 573'2 -2'4 575'6 07:50P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 435'6 433'4 433'6 -1'2 435'0 07:50P Chart for @C4N Options for @C4N
Sep 24 441'0 441'4 439'2 439'4 -1'0 440'4 07:50P Chart for @C4U Options for @C4U
Dec 24 454'2 454'4 452'0 452'0 -1'2 453'2 07:50P Chart for @C4Z Options for @C4Z
Mar 25 465'0 465'2 463'0 463'0 -1'0 464'0 07:50P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1162'0 1159'2 1159'4 -1'0 1160'4 07:50P Chart for @S4N Options for @S4N
Aug 24 1147'0 1148'6 1145'6 1146'0 -1'0 1147'0 07:50P Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1122'0 1119'0 1119'0 -0'4 1119'4 07:50P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 557'6 558'0 -3'4 561'4 07:50P Chart for @W4N Options for @W4N
Sep 24 576'6 577'6 573'2 573'2 -2'4 575'6 07:50P Chart for @W4U Options for @W4U
Dec 24 600'2 602'6 597'2 597'6 -2'0 599'6 07:50P Chart for @W4Z Options for @W4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 307'0 307'0 307'0 307'0 0'0 307'0 07:50P Chart for @O4N Options for @O4N
Sep 24 311'6 311'6 306'6 308'2 -1'4 309'6 07:48P Chart for @O4U Options for @O4U
Dec 24 315'6 315'6 309'0 312'2 -0'2 312'4 07:49P Chart for @O4Z Options for @O4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel Pledge to Guard Aid Route Fails 06/21 06:05
US to Redirect Air Defense to Ukraine 06/21 06:15
Trump Dwarfs Biden in Fundraising 06/21 06:01
SKorea Ponders Sending Arms to Ukraine 06/21 06:09
Court Refuses to Delay Bannon Sentence 06/21 06:14
Motions Slow Trump Florida Case 06/21 06:04
SKorea Summons Russian Ambassador 06/21 06:07
Financial Markets 06/21 16:06

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/21 13:56
DTN Cattle Close/Trends 06/21 15:40
DTN Early Word Livestock Comments 06/21 06:16
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:03
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
66/89 71/96 71/84 62/84 66/90
Feels
Like

L/H (°F)
66/89 71/100 71/87 62/84 66/91
Dew Point
(°F)
62 64 65 57 61
Humidity
(%)
48 48 64 46 49
Wind
Speed

(mph)
2 10 7 6 8
Precip
(%)
- 41 66 - -
Precip
Amt
(in.)
None Rain
0.25
Rain
0.35
None None
Evap
(in./day)
0.24 0.31 0.2 0.26 0.26
View complete Local Weather

Intraday Commodities
@CN4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Google Search

Google

This Day In History
June 23, 1888
Frederick Douglass is 1st African-American nominated for president

more info



Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN