Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 426'4 -0'2 426'6 06:54A Chart for @C4K Options for @C4K
Jul 24 439'2 440'2 438'6 439'0 -0'2 439'2 06:54A Chart for @C4N Options for @C4N
Sep 24 448'6 449'4 447'6 448'2 -0'2 448'4 06:54A Chart for @C4U Options for @C4U
Dec 24 462'2 463'0 461'4 461'6 -0'4 462'2 06:54A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1186'2 1188'2 -4'2 1192'4 06:54A Chart for @S4K Options for @S4K
Jul 24 1205'4 1208'2 1201'0 1202'4 -4'0 1206'4 06:54A Chart for @S4N Options for @S4N
Aug 24 1204'0 1205'6 1199'6 1201'2 -3'6 1205'0 06:54A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 550'2 545'2 546'6 -0'6 547'4 06:54A Chart for @W4K Options for @W4K
Jul 24 563'0 566'0 561'0 562'4 -0'2 562'6 06:55A Chart for @W4N Options for @W4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 426'4 -0'2 426'6 06:54A Chart for @C4K Options for @C4K
Jul 24 439'2 440'2 438'6 439'0 -0'2 439'2 06:54A Chart for @C4N Options for @C4N
Sep 24 448'6 449'4 447'6 448'2 -0'2 448'4 06:54A Chart for @C4U Options for @C4U
Dec 24 462'2 463'0 461'4 461'6 -0'4 462'2 06:54A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1186'2 1188'2 -4'2 1192'4 06:54A Chart for @S4K Options for @S4K
Jul 24 1205'4 1208'2 1201'0 1202'4 -4'0 1206'4 06:54A Chart for @S4N Options for @S4N
Aug 24 1204'0 1205'6 1199'6 1201'2 -3'6 1205'0 06:54A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 550'2 545'2 546'6 -0'6 547'4 06:54A Chart for @W4K Options for @W4K
Jul 24 563'0 566'0 561'0 562'4 -0'2 562'6 06:55A Chart for @W4N Options for @W4N
Sep 24 581'6 583'6 579'2 580'0 -0'4 580'4 06:54A Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 356'0 358'4 355'2 356'4 1'4 355'0 06:52A Chart for @O4K Options for @O4K
Jul 24 347'6 0'0 348'4 06:52A Chart for @O4N Options for @O4N
Sep 24 343'4 0'0 347'0 06:52A Chart for @O4U Options for @O4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH Invites Israel Officials to US 03/28 06:13
US Delegation Pledges Taiwan Support 03/28 06:27
Trump Assails Judge, Daughter After Gag03/28 06:02
Admin to Lend $1.5B for MI Nuke Plant 03/28 06:18
VP: US Agencies Must Be Clear on AI 03/28 06:26
Court: PA Mail-In Ballot Rule is Legal 03/28 06:09
Venezuelans Get Stuck in Mexico More 03/28 06:17
World Shares Mostly Up on S&P Record 03/28 04:50

DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Reports Preview
Officials Confirm HPAI Dairy Infections
Help Wanted for Farm Labor Challenges
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/27 10:58
DTN Closing Grain Comments 03/27 13:55
DTN Cattle Close/Trends 03/27 15:35
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/27 11:49
DTN Closing Livestock Comment 03/27 15:43
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
29/60 39/69 55/73 48/70 59/74
Feels
Like

L/H (°F)
29/60 35/69 55/73 45/70 59/74
Dew Point
(°F)
29 38 47 51 58
Humidity
(%)
46 49 56 72 72
Wind
Speed

(mph)
7 10 11 7 11
Precip
(%)
- - 33 70 70
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.34
Rain
0.57
Evap
(in./day)
0.14 0.18 0.19 0.11 0.14
View complete Local Weather

Intraday Commodities
@CK4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Google Search

Google

This Day In History
March 28, 1993
Conservatives win French parliamentary election

more info



Quote of the Day


"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."

~ Diane Ackerman,  American Author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN