Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'4 366'2 367'2 0'4 366'6 02:23A Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'4 376'6 377'2 0'0 377'2 02:23A Chart for @C0H Options for @C0H
May 20 383'2 383'2 382'6 383'2 0'2 383'0 02:23A Chart for @C0K Options for @C0K
Jul 20 389'2 389'4 388'6 389'4 0'2 389'2 02:22A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'0 513'2 513'6 -1'6 515'4 02:23A Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'0 516'2 516'6 -2'0 518'6 02:23A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'6 904'4 905'0 0'0 905'0 02:23A Chart for @S0F Options for @S0F
Mar 20 919'4 920'6 918'4 919'2 0'2 919'0 02:23A Chart for @S0H Options for @S0H
May 20 932'2 934'0 931'2 932'6 0'6 932'0 02:23A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'0 513'2 513'6 -1'6 515'4 02:23A Chart for @W9Z Options for @W9Z
Mar 20 518'0 518'0 516'2 516'6 -2'0 518'6 02:23A Chart for @W0H Options for @W0H
May 20 521'2 521'2 519'6 519'6 -2'0 521'6 02:23A Chart for @W0K Options for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'0 315'0 313'0 314'0 0'2 313'6 01:07A Chart for @O9Z Options for @O9Z
Mar 20 311'0 313'4 310'0 313'2 1'4 311'6 01:07A Chart for @O0H Options for @O0H
May 20 308'0 309'4 307'0 307'4 2'0 306'6s 01:07A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Sondland to Testify Wednesday 11/20 06:23
US Strike Kills Senior Al-Shabab Member11/20 06:30
NATO Ministers Gather Amid Tensions 11/20 06:19
Esper:China Intimidating Asian Nations 11/20 06:26
Israel Heads for 3rd Election in 12 Mo.11/20 06:29
Seoul Faces Decision on Tokyo Pact 11/20 06:22
Abe Now Japan's Longest Serving PM 11/20 06:25
US Stocks Lower on New US-China Worries11/20 16:09

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Rain Rain Rain/Snow Mix Clear Clear
Weather Rain Rain Rain/Snow Mix Clear Clear
Temp
L/H (°F)
41/55 34/44 31/40 24/46 30/50
Feels
Like

L/H (°F)
38/55 31/41 24/35 15/41 25/50
Dew Point
(°F)
43 34 30 28 34
Humidity
(%)
83 72 83 76 79
Wind
Speed

(mph)
14 5 6 7 6
Precip
(%)
80 59 80 - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.05
S: 1/4-1
L: 0.59
None None
Evap
(in./day)
0.05 0.04 0.03 0.04 0.04
View complete Local Weather

Intraday Commodities
@CZ9

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Google Search

Google

This Day In History
November 21, 1971
Richard Baker becomes teacher of SF Zen Center

more info



Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN