Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 03:57P Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 03:58P May 22 530'4 541'6 529'0 540'4 7'6 538'6s 01:30P Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 03:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 02:30P Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 03:49P Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 03:58P Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 02:30P Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 01:30P May 22 740'6 756'2 739'4 750'2 9'2 750'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 637'2 660'2 637'2 660'2 25'0 660'2s 02:31P Mar 22 630'4 647'6 630'4 643'6 21'4 644'2s 01:30P May 22 635'0 638'4 632'6 632'6 18'6 632'2s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Signs Debt Limit Hike 10/15 06:03
	Jan 6. Panel Sets Bannon Contempt Vote 10/15 06:11
	US to Reinstate Remain in Mexico Policy10/15 05:59
	WH to Address Climate Change Econ Risk 10/15 06:06
	MI Gov Orders Urgent Lead Crisis Plan 10/15 06:10
	US to Restore Full Pension for McCabe 10/15 06:02
	UN: Yemen Economy is Collapsing 10/15 06:05
	Stocks: S&P 500 Best Week Since July 10/15 16:09

	DTN Ag Headline News
	Fall Grazing Differs by Plains Location
	Farmer to Plead Guilty to Insurance Fraud
	Ag Keeps Looking to CPTPP
	John Deere Workers Agree to Strike
	KS Bean Crush Plant To Be Built
	View From the Cab
	USDA Wants Court to End Wetlands Case
	USDA Crop Progress Report
	Moderate to Heavy Precipitation Ahead

	DTN Market News
	DTN Weekly DDG Price Lower on Average as Corn Prices Fell
	DTN Early Word Grains 10/15 05:54
	DTN Midday Grain Comments 10/15 10:59
	DTN Closing Grain Comments 10/15 13:53
	DTN Cattle Close/Trends 10/15 15:35
	DTN Early Word Livestock Comments 10/15 06:45
	DTN Midday Livestock Comments 10/15 11:52
	DTN Closing Livestock Comment 10/15 16:09
	DTN Chart Technical Points 10/15 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 10/15 Sat 10/16 Sun 10/17 Mon 10/18 Tue 10/19 Weather Condition Weather Rain Rain Clear Clear Partly Cloudy Temp L/H (°F) 53/65 44/63 40/68 43/72 48/72 Feels Like L/H (°F) 53/65 44/63 40/68 43/72 48/72 Dew Point (°F) 59 43 40 46 47 Humidity (%) 93 59 56 60 59 Wind Speed (mph) 6 6 3 1 4 Precip (%) 80 20 - - - Precip Amt (in.) Rain 0.41 Rain 0.06 None None None Evap (in./day) 0.04 0.1 0.1 0.08 0.09
	View complete Local Weather

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Google Search

	This Day In History
	October 15, 1966 LBJ signs a bill creating Dept of Transportation (DOT) more info

	Quote of the Day
	"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!"" ~ Dave Barry,  American Journalist, Comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?