Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 06:40P Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 06:04P Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 06:41P Mar 19 431'0 434'4 429'6 434'0 3'0 434'2s 06:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 06:41P Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 06:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 06:43P Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 04:58P Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 06:41P Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 06:33P Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 06:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 249'6 253'0 249'2 252'0 2'2 252'0s 05:22P Sep 18 253'4 254'6 252'4 254'0 2'0 254'4s 05:25P Dec 18 261'0 261'0 260'0 260'4 -0'4 260'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US,SKorea Work to Keep Summit on Track 05/23 06:05
	Trump Boosts Pressure on DOJ 05/23 06:12
	Dodd-Frank Bill Heads to Trump 05/23 06:01
	Eurozone Economy Slowdown Continues 05/23 06:08
	TX Gov to Tackle Gun Control in Talks 05/23 06:11
	Syria Rejects US Demand Over Iran 05/23 06:04
	Puerto Rico Gov Submits $25B Budget 05/23 06:07
	Fed Gives Stocks a Boost 05/23 15:45

	DTN Ag Headline News
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/23 05:52
	DTN Midday Grain Comments 05/23 11:13
	DTN Closing Grain Comments 05/23 13:56
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/23 05:50
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/23 15:31
	DTN Chart Technical Points 05/23 16:30
	DTN Feeder Pig Index

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 5/23 Thu 5/24 Fri 5/25 Sat 5/26 Sun 5/27 Weather Condition Weather Clear Clear Clear Thunder Storms Partly Cloudy Temp L/H (°F) 59/83 56/85 56/88 66/87 67/88 Feels Like L/H (°F) 59/83 56/85 56/88 66/89 67/91 Dew Point (°F) 59 57 58 63 68 Humidity (%) 49 48 46 58 60 Wind Speed (mph) 6 5 5 6 1 Precip (%) - - - 30 - Precip Amt (in.) None None None Rain 0.12 None Evap (in./day) 0.26 0.26 0.27 0.21 0.19
	View complete Local Weather

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 23, 1568 Battle at Heiligerlee: Dutch rebels beat Spanish, 100s killed more info

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?