Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 09:09P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 09:24P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'6 359'6 -1'2 361'0 09:24P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 09:24P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 09:21P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'0 417'2 -1'6 419'0 09:25P Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 986'0 -3'6 989'6 09:25P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'0 997'6 -3'6 1001'4 09:25P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'2 1008'6 -3'4 1012'2 09:25P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 09:21P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'0 417'2 -1'6 419'0 09:25P Chart for @W8H Options for @W8H
May 18 431'6 432'0 430'0 430'2 -2'0 432'2 09:24P Chart for @W8K Options for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 226'6 226'6 223'2 223'4 -2'6 226'2s 09:07P Chart for @O7Z Options for @O7Z
Mar 18 242'6 243'0 241'0 241'0 -1'0 242'0 09:07P Chart for @O8H Options for @O8H
May 18 250'4 250'4 246'6 248'2 -3'4 248'2s 08:53P Chart for @O8K Options for @O8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Haley: Accusers Need to be Heard 12/10 12:35
Most AL GOP Leaders to Vote for Moore 12/10 12:42
Arab Ministers Demand Trump Reversal 12/10 12:31
New Evacuations as Calif. Fire Flares 12/10 12:38
Anti-Migrant Leader Wins Power in Italy12/10 12:41
Price Hikes,Hard Choices for Insurance 12/10 12:34
Honduras' Court: Results Consistent 12/10 12:37
S&P 500 Returns to Record 12/08 16:01

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
24/50 22/34 18/40 23/40 22/40
Feels
Like

L/H (°F)
24/50 17/28 16/35 15/34 12/34
Dew Point
(°F)
26 20 19 22 22
Humidity
(%)
62 56 63 71 63
Wind
Speed

(mph)
7 7 8 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.04 0.05 0.04 0.05
View complete Local Weather

Intraday Commodities
@CZ7

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Google Search

Google

This Day In History
December 10, 1940
British anti-offensive in Libya (Sidi Barrani)

more info



Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN