Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 354'2 354'4 -1'4 356'0 07:13P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 363'6 363'6 -1'6 365'4 07:13P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 375'6 375'6 -1'4 377'2 07:13P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 385'6 385'6 -1'2 387'0 07:13P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 488'2 489'4 -0'4 490'0 07:12P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 500'0 500'4 -1'0 501'4 07:12P Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 901'4 901'4 -7'0 908'4 07:13P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 906'6 907'0 -7'0 914'0 07:13P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 913'0 913'0 -7'0 920'0 07:13P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 488'2 489'4 -0'4 490'0 07:12P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 500'0 500'4 -1'0 501'4 07:12P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 520'0 520'4 -0'6 521'2 07:12P Chart for @W8Z Options for @W8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 234'4 235'6 230'4 232'6 -0'2 233'2s 07:00P Chart for @O8N Options for @O8N
Sep 18 236'0 237'4 233'0 233'4 -2'0 234'2s 07:00P Chart for @O8U Options for @O8U
Dec 18 238'4 241'0 238'4 239'0 -0'4 238'6s 07:00P Chart for @O8Z Options for @O8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Divided Over Separation Policy 06/18 06:07
FBI Agent Willing to Testify in Probe 06/18 06:14
Trump Advisor Stone Reveals New Meeting06/18 06:03
EU Extends Sanctions Against Russia 06/18 06:10
Kids Held in Cages at Border Facility 06/18 06:13
Global Warming Seen Over 3 Decades 06/18 06:06
Libyan Airstrikes Target Port Attackers06/18 06:09
Stocks Finish Monday Mixed 06/18 16:22

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 70/82 68/78 66/78 63/80
Feels
Like

L/H (°F)
74/98 70/90 68/80 66/79 63/83
Dew Point
(°F)
72 73 70 69 65
Humidity
(%)
71 86 92 88 78
Wind
Speed

(mph)
7 6 1 8 9
Precip
(%)
50 80 80 60 60
Precip
Amt
(in.)
Rain
0.28
Rain
0.66
Rain
1.09
Rain
0.71
Rain
0.04
Evap
(in./day)
0.22 0.13 0.11 0.13 0.2
View complete Local Weather

Intraday Commodities
@CN8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Google Search

Google

This Day In History
June 18, 1989
Laura Davies wins LPGA Lady Keystone Golf Open

more info



Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN