Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 460'0 461'0 -1'4 462'4 09:26P Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 469'4 470'0 -1'4 471'4 09:25P Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 482'6 483'4 -1'6 485'2 09:26P Chart for @C4Z Options for @C4Z
Mar 25 497'4 498'2 495'2 495'6 -2'0 497'6 09:26P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1221'2 1223'4 -6'0 1229'4 09:26P Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1221'0 1223'4 -5'4 1229'0 09:26P Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1204'4 1206'2 -6'2 1212'4 09:26P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 693'6 -6'4 700'2 09:26P Chart for @W4N Options for @W4N
Sep 24 723'0 723'2 711'2 713'6 -6'6 720'4 09:26P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 460'0 461'0 -1'4 462'4 09:26P Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 469'4 470'0 -1'4 471'4 09:25P Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 482'6 483'4 -1'6 485'2 09:26P Chart for @C4Z Options for @C4Z
Mar 25 497'4 498'2 495'2 495'6 -2'0 497'6 09:26P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1221'2 1223'4 -6'0 1229'4 09:26P Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1221'0 1223'4 -5'4 1229'0 09:26P Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1204'4 1206'2 -6'2 1212'4 09:26P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 693'6 -6'4 700'2 09:26P Chart for @W4N Options for @W4N
Sep 24 723'0 723'2 711'2 713'6 -6'6 720'4 09:26P Chart for @W4U Options for @W4U
Dec 24 742'4 745'0 733'2 736'4 -5'6 742'2 09:26P Chart for @W4Z Options for @W4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 378'0 378'0 375'4 377'4 0'4 377'0 09:22P Chart for @O4N Options for @O4N
Sep 24 375'6 0'0 374'6 09:22P Chart for @O4U Options for @O4U
Dec 24 368'2 1'0 367'2 09:22P Chart for @O4Z Options for @O4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Netanyahu: Rafah Strike 'Tragic Mishap'05/28 06:11
US Lawmakers Pledge Support for Taiwan 05/28 06:22
Iran Ups Stockpile of Uranium Weapons 05/28 06:04
World Health Assembly Eyes Preparedness05/28 06:18
Belgium Commits $1B to Ukraine 05/28 06:21
Closing Arguments Due in Trump Trial 05/28 06:07
Spain,Norway,Ireland: Palestinian State05/28 06:16
Financial Markets 05/28 15:36

DTN Ag Headline News
Dairy Cows, Methane and Carbon Credits
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
USDA Announces New Fertilizer Grants

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN Cattle Close/Trends 05/28 15:40
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/28 15:55
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
5/29
Thu
5/30
Fri
5/31
Sat
6/1
Sun
6/2
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Rain Rain
Weather Mostly Cloudy Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
54/72 52/76 53/78 57/76 64/82
Feels
Like

L/H (°F)
54/72 52/76 53/78 57/76 64/84
Dew Point
(°F)
51 49 47 54 64
Humidity
(%)
54 46 42 63 69
Wind
Speed

(mph)
7 4 8 8 6
Precip
(%)
- - - 64 68
Precip
Amt
(in.)
None None None Rain
0.31
Rain
0.26
Evap
(in./day)
0.17 0.2 0.26 0.17 0.16
View complete Local Weather

Intraday Commodities
@CN4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Google Search

Google

This Day In History
May 28, 1915
John B Gruelle patents Raggedy Ann doll

more info



Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN