Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'0 665'4 661'0 662'0 -6'0 668'0 10:56P Mar 23 668'2 668'6 664'0 664'6 -6'4 671'2 10:56P May 23 667'2 667'2 663'0 663'6 -6'2 670'0 10:56P Jul 23 662'2 662'2 657'4 658'4 -6'0 664'4 10:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 771'2 774'2 760'4 761'6 -13'6 775'4 10:56P Mar 23 793'2 796'2 782'4 784'0 -13'0 797'0 10:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1428'2 1429'6 1424'0 1425'6 -10'4 1436'2 10:56P Mar 23 1433'4 1435'2 1430'0 1432'2 -10'0 1442'2 10:55P May 23 1441'2 1443'0 1437'4 1440'2 -9'4 1449'6 10:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 771'2 774'2 760'4 761'6 -13'6 775'4 10:56P Mar 23 793'2 796'2 782'4 784'0 -13'0 797'0 10:55P May 23 804'4 806'6 794'0 794'6 -13'0 807'6 10:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 390'2 390'2 387'2 388'4 -1'6 390'2 10:55P Mar 23 384'6 384'6 382'2 384'2 0'4 383'6 10:55P May 23 395'2 -4'6 383'4s 10:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Protesters Call for China's Xi to Quit 11/27 09:10
	US Eases Sanction Amid Venezuela Talks 11/27 09:18
	Syrian Kurds Stop Operations Against IS11/27 09:07
	GA Senate Runoff Has Bitter Closing 11/27 09:15
	Pockets of Shelling Across Ukraine 11/27 09:17
	Kidnappings, Looting Amid Tigray Truce 11/27 09:09
	Ire Over Trump, White Nationalist 11/27 09:14
	US Stocks Wobble to Mixed Close 11/25 13:11

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	DTN Market News
	4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
	DTN Early Word Grains 11/25 07:25
	DTN Midday Grain Comments 11/25 10:33
	DTN Closing Grain Comments 11/25 12:56
	DTN Cattle Close/Trends 11/25 15:48
	DTN Early Word Livestock Comments 11/25 06:16
	DTN Midday Livestock Comments 11/25 11:37
	DTN Closing Livestock Comment 11/25 15:44
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 11/28 Tue 11/29 Wed 11/30 Thu 12/1 Fri 12/2 Weather Condition Weather Cloudy Thunder Storms Rain/Snow Mix Clear Partly Cloudy Temp L/H (°F) 39/48 41/61 25/58 19/37 27/51 Feels Like L/H (°F) 36/47 36/61 17/58 13/37 19/51 Dew Point (°F) 39 47 32 12 23 Humidity (%) 80 77 51 50 49 Wind Speed (mph) 3 16 13 3 11 Precip (%) - 70 70 - - Precip Amt (in.) None Rain 0.16 S: 1/4-1 L: 0.14 None None Evap (in./day) 0.03 0.08 0.11 0.04 0.09
	View complete Local Weather

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 27, 1924 57,000 watch a High School football game (LA & Polytechnic tie 7-7) more info

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?