Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 429'6 423'4 426'6 3'2 426'4s 06:40P Mar 21 432'2 435'6 430'2 433'4 5'0 433'2s 06:36P May 21 434'4 438'0 434'2 436'4 5'6 436'4s 05:33P Jul 21 434'2 438'0 434'2 436'4 5'4 436'2s 05:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 596'0 604'6 595'6 599'4 5'4 598'6s 05:34P Mar 21 602'0 610'0 601'4 604'6 5'0 604'4s 06:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1195'4 1200'0 1186'0 1192'0 10'4 1191'4s 06:46P Mar 21 1195'0 1199'4 1187'0 1193'2 11'2 1192'4s 06:47P May 21 1193'2 1197'4 1184'6 1191'0 11'4 1191'0s 06:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 596'0 604'6 595'6 599'4 5'4 598'6s 05:34P Mar 21 602'0 610'0 601'4 604'6 5'0 604'4s 06:45P May 21 604'4 612'2 604'4 607'2 4'6 607'0s 06:27P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 298'0 298'6 287'0 287'0 -10'4 287'2s 05:59P Mar 21 312'0 313'2 302'0 303'0 -9'6 302'2s 06:44P May 21 316'6 317'0 306'2 306'2 -8'6 306'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Appeals PA Vote Decision 11/23 06:18
	US Renews Pledge to Defend Philippines 11/23 06:30
	Trump Aims to Box in Biden Abroad 11/23 06:11
	China Rails at US Sky Treaty Withdrawal11/23 06:24
	NZ PM Ardern Offers Virus Info to Biden11/23 06:29
	Blinken Likely Tapped as Sec. of State 11/23 06:16
	Trump Team Makes False Transition Claim11/23 06:22
	US Stocks Rise on Vaccine Hopes 11/23 15:59

	DTN Ag Headline News
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case
	Todd's Take
	Aid Funds Went to Fake Farms
	Enlist Duo Survives Appeal
	Kub's Den
	Ag Lobbyists Eye Future With Biden
	FSA Changes Payment Rule

	DTN Market News
	DTN Weekly Average DDG Price Continues Higher
	DTN Early Word Grains 11/23 05:54
	DTN Midday Grain Comments 11/23 10:55
	DTN Closing Grain Comments 11/23 14:02
	DTN Cattle Close/Trends 11/23 16:00
	DTN Early Word Livestock Comments 11/23 06:42
	DTN Midday Livestock Comments 11/23 12:40
	DTN Closing Livestock Comment 11/23 15:57
	DTN Chart Technical Points 11/23 16:30
	US Direct Feeder Pigs 11/20

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 11/24 Wed 11/25 Thu 11/26 Fri 11/27 Sat 11/28 Weather Condition Weather Rain Thunder Storms Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 40/54 47/60 45/51 38/56 34/49 Feels Like L/H (°F) 38/54 45/60 44/51 35/56 29/48 Dew Point (°F) 38 47 42 40 33 Humidity (%) 68 85 81 77 68 Wind Speed (mph) 7 10 5 4 3 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.02 Rain 1.36 None None None Evap (in./day) 0.06 0.05 0.03 0.04 0.04
	View complete Local Weather

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 23, 1971 China People's Republic seated in UN Security Council more info

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?