Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 286'4 289'0 282'0 283'2 -3'4 282'2s 09/25 Mar 21 284'4 287'2 284'4 284'6 -3'4 283'2s 09/25 May 21 283'2 283'2 280'6 280'6 -3'0 281'4s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Barrett Expected to be Named for SCOTUS09/26 08:50
	Now or Never for Ex-Trump Aides to Talk09/26 09:00
	China Pushes Emergency Use of Vaccine 09/26 08:44
	Japan PM Says Japan-China Ties Key 09/26 08:53
	Thousands Protest UK Virus Restrictions09/26 08:58
	Portland Braces for Right-Wing Rally 09/26 08:48
	Trudeau Reaches Deal, Election Averted 09/26 08:52
	US Stocks Post Solid Gains Friday 09/25 16:21

	DTN Ag Headline News
	EPA: Insecticide Risk on Diet, Handling
	View From the Cab
	Take Care With Tractors, Machinery
	State AGs Oppose Swine Slaughter Rule
	Ethanol, Ag Urge Trump Biofuels Action
	EPA's Dicamba To-Do List
	Kub's Den
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 09/25 05:55
	DTN Midday Grain Comments 09/25 10:48
	DTN Closing Grain Comments 09/25 14:11
	DTN Cattle Close/Trends 09/25 15:45
	DTN Early Word Livestock Comments 09/25 06:38
	DTN Midday Livestock Comments 09/25 12:09
	DTN Closing Livestock Comment 09/25 16:15
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/24

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 9/27 Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Weather Condition Weather Partly Cloudy Rain Partly Cloudy Clear Clear Temp L/H (°F) 60/84 53/65 47/68 45/73 46/70 Feels Like L/H (°F) 60/84 53/65 45/68 41/73 43/70 Dew Point (°F) 61 54 45 45 41 Humidity (%) 62 71 54 50 46 Wind Speed (mph) 11 9 7 8 9 Precip (%) - 80 - - - Precip Amt (in.) None Rain 0.44 None None None Evap (in./day) 0.2 0.09 0.13 0.17 0.17
	View complete Local Weather

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 26, 1815 Russia, Prussia & Austria sign Holy Alliance more info

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?