Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 350'0 337'4 348'2 12'0 349'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 347'0 359'6 347'0 358'2 12'0 359'2s 01:30P Chart for @C7H Options for @C7H
May 17 354'4 366'4 354'2 365'4 12'0 366'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 361'6 373'6 361'6 372'4 11'6 373'4s 01:30P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 404'4 410'0 404'2 408'0 4'0 408'2s 01:30P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1043'2 16'0 1043'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1039'4 1059'0 1037'4 1053'0 16'0 1053'2s 01:30P Chart for @S7H Options for @S7H
May 17 1047'0 1065'0 1044'2 1060'0 15'2 1059'6s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 404'4 410'0 404'2 408'0 4'0 408'2s 01:30P Chart for @W7H Options for @W7H
May 17 417'0 422'2 416'6 420'0 3'2 420'2s 01:30P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 203'4 204'0 203'4 204'0 -1'0 199'2s 01:20P Chart for @O6Z Options for @O6Z
Mar 17 216'4 218'4 211'4 213'0 -1'2 213'2s 01:30P Chart for @O7H Options for @O7H
May 17 221'0 222'0 216'4 217'4 -1'0 217'4s 01:30P Chart for @O7K Options for @O7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Taps Carson for Housing Secretary12/05 06:23
Japan's Abe,Obama to Visit Pearl Harbor12/05 06:30
Feds Block Dakota Access Pipeline Route12/05 06:19
Judge: Michigan Recount Starts at Noon 12/05 06:26
Trump Taiwan Call, Tweets Irk China 12/05 06:29
High Court to Hear Redistricting Cases 12/05 06:22
UK Supreme Court to Decide Brexit 12/05 06:25
Oil, Banks Help Dow Hit Record High 12/05 12:36

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN Cattle Prices 12/05 14:00
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Mostly Cloudy Rain Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Rain Cloudy Clear Partly Cloudy
Temp
L/H (°F)
34/44 33/44 28/36 16/27 16/27
Feels
Like

L/H (°F)
33/39 27/38 20/36 5/19 5/18
Dew Point
(°F)
35 33 24 17 14
Humidity
(%)
82 88 70 79 75
Wind
Speed

(mph)
6 9 4 11 9
Precip
(%)
- 68 - - -
Precip
Amt
(in.)
None Rain
0.12
None None None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.03
View complete Local Weather

Intraday Commodities
@CZ6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Google Search

Google

This Day In History
December 5, 1920
Pro football playoff game Akron & Buffalo 0-0 tie, title undecided

more info



Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN