Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 363'4 363'6 362'6 363'2 -0'4 363'6 12:07A Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 12:07A May 19 383'0 383'2 382'4 383'0 -0'4 383'4 12:07A Jul 19 388'4 388'6 388'0 388'6 0'0 388'6 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:08A Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 852'2 845'6 850'0 4'2 845'6 12:08A Jan 19 860'0 866'0 860'0 863'4 3'6 859'6 12:08A Mar 19 872'2 879'0 872'2 876'4 3'6 872'6 12:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:08A Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:08A May 19 552'2 554'0 552'2 553'0 1'6 551'2 12:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 257'6 257'6 257'6 257'6 0'6 257'0 12:04A Mar 19 262'2 264'4 262'2 262'6 -2'4 261'4s 09/25 May 19 260'4 -2'2 265'4s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Rosenstein to Meet With Trump Thursday 09/25 06:15
	Trump Says No on PR Statehood 09/25 06:18
	Iran Threatens Missile Strikes on UAE 09/25 06:20
	UK Labour Opp to Reject May Brexit Deal09/25 06:23
	US Warns Russia Over Missile Defense 09/25 06:25
	China Demands US Cancel Arms Sale 09/25 06:26
	Italy Tightens Eligibility for Migrants09/25 06:29
	Rates, Oil Send Stocks Lower Tuesday 09/25 16:26

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local

	DTN Market News
	Union Pacific Announces New Operating Plan; STB Asks for More Details
	DTN Early Word Grains 09/25 05:52
	DTN Midday Grain Comments 09/25 11:45
	DTN Closing Grain Comments 09/25 13:59
	DTN Cattle Close/Trends 09/25 15:20
	DTN Early Word Opening Livestock 09/25 05:52
	DTN Midday Livestock Comments 09/25 11:59
	DTN Closing Livestock Comment 09/25 16:03
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 9/26 Thu 9/27 Fri 9/28 Sat 9/29 Sun 9/30 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 52/69 50/72 47/74 49/73 49/75 Feels Like L/H (°F) 52/69 50/72 47/74 49/73 49/75 Dew Point (°F) 59 51 51 51 54 Humidity (%) 69 66 66 68 73 Wind Speed (mph) 8 3 6 3 3 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.04 None None None None Evap (in./day) 0.13 0.11 0.13 0.12 0.11
	View complete Local Weather

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 26, 1983 Ali Haji-Sheikh kicks NY Giant record 56 yard field goal more info

	Quote of the Day
	"Success usually comes to those who are too busy to be looking for it" ~ Henry David Thoreau,  (1817 - 1862), author

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?