Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 369'0 369'2 -0'2 369'4 07:42A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 381'0 381'4 -0'2 381'6 07:42A Chart for @C9H Options for @C9H
May 19 389'0 390'4 388'6 389'0 -0'2 389'2 07:42A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 394'4 394'6 0'0 394'6 07:42A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'0 505'6 507'6 -0'2 508'0 07:42A Chart for @W8Z Options for @W8Z
Mar 19 528'2 530'4 525'4 527'4 0'0 527'4 07:42A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 852'0 853'4 -5'0 858'4 07:42A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 866'0 867'6 -4'6 872'4 07:42A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 879'0 881'0 -4'6 885'6 07:42A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'0 505'6 507'6 -0'2 508'0 07:42A Chart for @W8Z Options for @W8Z
Mar 19 528'2 530'4 525'4 527'4 0'0 527'4 07:42A Chart for @W9H Options for @W9H
May 19 540'6 543'2 538'2 540'4 0'2 540'2 07:42A Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 295'4 295'4 293'6 294'0 -1'4 295'4 07:30A Chart for @O8Z Options for @O8Z
Mar 19 285'6 286'4 285'6 286'4 -0'2 286'6 07:42A Chart for @O9H Options for @O9H
May 19 285'0 288'6 285'0 288'4 0'0 287'6s 07:42A Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
New Health Options for Small Firms 10/23 06:25
Trump to Push Middle-Income Tax Cuts 10/23 06:28
Trumps Projects Midterm Optimism 10/23 06:32
China-US Ties Sinking 10/23 06:37
Cat 4 Hurricane Willa Close to Coast 10/23 06:39
Saudi Economic Forum Opens 10/23 06:41
China Opens Mega Bridge to Hong Kong 10/23 06:42
World Markets Lower Tuesday 10/23 05:51

DTN Ag Headline News
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
33/61 32/56 33/51 38/54 37/56
Feels
Like

L/H (°F)
33/61 32/56 33/51 35/54 37/56
Dew Point
(°F)
34 34 34 39 39
Humidity
(%)
52 58 68 76 76
Wind
Speed

(mph)
5 5 5 2 1
Precip
(%)
- - 30 55 77
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.24
Rain
0.02
Evap
(in./day)
0.1 0.08 0.06 0.04 0.04
View complete Local Weather

Intraday Commodities
@CZ8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Google Search

Google

This Day In History
October 23, 1983
Suicide terrorist truck bomb kills 243 US personnel in Beirut

more info



Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN