Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'0 1'0 359'0 12:02A Chart for @C7N Options for @C7N
Sep 17 369'0 370'0 367'6 368'2 1'0 367'2 12:02A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 377'6 0'6 377'0 12:02A Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 387'6 0'6 387'0 12:02A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 452'0 449'2 452'0 2'0 450'0 12:02A Chart for @W7N Options for @W7N
Sep 17 466'0 468'0 465'6 467'6 2'2 465'4 12:02A Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 912'2 909'0 911'2 4'4 906'6 12:03A Chart for @S7N Options for @S7N
Aug 17 912'0 916'4 912'0 915'4 4'2 911'2 12:03A Chart for @S7Q Options for @S7Q
Sep 17 913'2 917'2 913'2 916'4 4'0 912'4 12:03A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 452'0 449'2 452'0 2'0 450'0 12:02A Chart for @W7N Options for @W7N
Sep 17 466'0 468'0 465'6 467'6 2'2 465'4 12:02A Chart for @W7U Options for @W7U
Dec 17 488'0 490'0 488'0 490'0 2'0 488'0 12:02A Chart for @W7Z Options for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 250'6 251'2 248'2 248'2 -1'4 249'6 06/26 Chart for @O7N Options for @O7N
Sep 17 253'0 253'0 251'4 251'4 0'2 251'2 06/26 Chart for @O7U Options for @O7U
Dec 17 257'0 258'0 253'4 258'0 1'2 256'6 06/26 Chart for @O7Z Options for @O7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Pushes for GOP Health Votes 06/26 06:07
SCOTUS Reinstates Parts of Travel Ban 06/26 13:39
GOP to Push for $705B Defense Budget 06/26 06:03
Trump Eager for Meeting With Putin 06/26 06:10
IS Fighters Launch Iraq Counterattacks 06/26 06:13
Cyprus Peace Talks to Begin 06/26 06:06
157 Dead in Pakistan Fuel Truck Fire 06/26 06:09
US Stock Indexes Close Mostly Higher 06/26 16:19

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Close/Trends 06/26 15:50
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/75 57/84 70/84 69/82 69/83
Feels
Like

L/H (°F)
53/75 57/85 70/89 69/87 69/86
Dew Point
(°F)
53 59 68 71 69
Humidity
(%)
54 58 71 82 72
Wind
Speed

(mph)
0 8 8 15 5
Precip
(%)
- - 30 60 60
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.47
Rain
0.38
Evap
(in./day)
0.19 0.25 0.2 0.18 0.2
View complete Local Weather

Intraday Commodities
@CN7

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Google Search

Google

This Day In History
June 27, 1524
Earl Henry III of Nassau weds Mencia de Medoza, 16-years old marquess

more info



Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN