Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'6 0'6 386'0 09:30P Chart for @C8K Options for @C8K
Jul 18 394'6 396'0 394'6 395'6 0'4 395'2 09:30P Chart for @C8N Options for @C8N
Sep 18 402'0 403'0 402'0 403'0 0'6 402'2 09:30P Chart for @C8U Options for @C8U
Dec 18 410'6 411'6 410'4 411'6 0'4 411'2 09:30P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 481'6 482'0 1'2 480'6 09:30P Chart for @W8K Options for @W8K
Jul 18 493'2 493'6 490'4 492'0 2'4 489'4 09:30P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1030'0 2'0 1028'0 09:30P Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1039'6 1041'4 2'0 1039'4 09:30P Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1042'0 1043'2 1'6 1041'4 09:30P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 481'6 482'0 1'2 480'6 09:30P Chart for @W8K Options for @W8K
Jul 18 493'2 493'6 490'4 492'0 2'4 489'4 09:30P Chart for @W8N Options for @W8N
Sep 18 508'4 510'6 508'4 509'0 2'2 506'6 09:30P Chart for @W8U Options for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 222'0 222'0 222'0 222'0 1'2 220'6 09:21P Chart for @O8K Options for @O8K
Jul 18 230'2 230'2 229'2 229'2 0'4 228'6 09:30P Chart for @O8N Options for @O8N
Sep 18 231'0 231'0 231'0 231'0 1'0 232'0s 09:21P Chart for @O8U Options for @O8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Panel OKs Bill Protecting Mueller 04/26 13:01
Pompeo Narrowly Confirmed by Senate 04/26 13:05
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
Facebook, Tech Rally Thursday 04/26 16:22

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN Cattle Close/Trends 04/26 15:20
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/26 11:48
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Tue
5/1
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
45/67 40/55 33/61 40/70 50/76
Feels
Like

L/H (°F)
45/67 36/55 33/61 36/70 50/76
Dew Point
(°F)
41 33 31 39 49
Humidity
(%)
48 52 42 50 56
Wind
Speed

(mph)
6 11 2 10 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.15 0.14 0.2 0.23
View complete Local Weather

Intraday Commodities
@CK8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 26, 1945
Marshal Henri Philippe Petain, leader of France's Vichy collaborationist regime during WW II, arrested for treason

more info



Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN