Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 05:12P Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 05:00P May 19 377'2 381'4 376'0 380'2 3'0 380'2s 05:02P Jul 19 383'2 387'0 382'0 386'0 2'4 385'6s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 04:58P Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 05:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 04:58P Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 05:13P Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 04:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 04:58P Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 05:04P May 19 553'6 560'6 552'0 557'2 4'2 557'2s 05:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 253'2 259'4 252'6 258'6 6'2 259'2s 05:10P Mar 19 263'0 264'0 262'0 264'0 6'2 264'0s 04:30P May 19 260'4 6'4 267'6s 04:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, China Hike Tariffs on Monday 09/24 05:32
	Trump at UN to Confront NKorea Threat 09/24 05:37
	Comcast $39B Bid Wins Sky Auction 09/24 05:39
	German Govt Must Give Up Squabbles 09/24 05:41
	UK Labor Party Mulls New Referendum 09/24 05:43
	Iran 40 years After the Revolution 09/24 05:45
	Trump Targets Venezuela Food Corruption09/24 05:48
	Global Stocks Dip on China/US Trade 09/24 15:57

	DTN Ag Headline News
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take

	DTN Market News
	Union Pacific Announces New Operating Plan; STB Asks for More Details
	DTN Early Word Grains 09/24 06:08
	DTN Midday Grain Comments 09/24 11:36
	DTN Closing Grain Comments 09/24 13:40
	DTN Cattle Close/Trends 09/24 15:35
	DTN Early Word Opening Livestock 09/24 09:22
	DTN Midday Livestock Comments 09/24 12:02
	DTN Closing Livestock Comment 09/24 15:26
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 9/24 Tue 9/25 Wed 9/26 Thu 9/27 Fri 9/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 64/75 64/81 52/67 47/70 48/72 Feels Like L/H (°F) 64/76 64/85 52/67 47/70 48/72 Dew Point (°F) 67 68 58 51 51 Humidity (%) 89 90 71 71 66 Wind Speed (mph) 6 8 9 2 2 Precip (%) 48 80 20 - - Precip Amt (in.) Rain 0.11 Rain 0.54 Rain 0.03 None None Evap (in./day) 0.07 0.09 0.12 0.1 0.11
	View complete Local Weather

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 24, 1776 St Leger horse race run for 1st time more info

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?