Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 615'4 608'0 615'0 4'0 611'0 03:00A Chart for @C2U Options for @C2U
Dec 22 610'0 614'0 606'6 613'0 2'6 610'2 02:59A Chart for @C2Z Options for @C2Z
Mar 23 617'6 621'4 614'6 620'0 2'0 618'0 02:59A Chart for @C3H Options for @C3H
May 23 621'4 625'0 619'0 625'0 3'4 621'4 02:59A Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 784'0 793'0 7'0 786'0 02:59A Chart for @W2U Options for @W2U
Dec 22 802'6 813'6 800'6 811'0 8'2 802'6 02:59A Chart for @W2Z Options for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1474'0 1454'0 1467'4 13'2 1454'2 02:59A Chart for @S2U Options for @S2U
Nov 22 1382'4 1400'0 1380'4 1393'6 12'6 1381'0 02:59A Chart for @S2X Options for @S2X
Jan 23 1388'6 1406'4 1387'2 1400'0 12'0 1388'0 02:59A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 784'0 793'0 7'0 786'0 02:59A Chart for @W2U Options for @W2U
Dec 22 802'6 813'6 800'6 811'0 8'2 802'6 02:59A Chart for @W2Z Options for @W2Z
Mar 23 817'0 827'4 815'4 823'6 7'0 816'6 02:59A Chart for @W3H Options for @W3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 445'0 445'0 433'2 433'2 -8'4 441'6 02:11A Chart for @O2U Options for @O2U
Dec 22 409'0 413'4 403'2 412'0 2'6 409'2 02:11A Chart for @O2Z Options for @O2Z
Mar 23 428'2 -16'6 411'2s 02:11A Chart for @O3H Options for @O3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden to Sign Huge Climate, Health Bill08/16 06:07
US, SKorea to Expand Military Drills 08/16 06:13
Putin Blasts US 'Hegemony' 08/16 06:02
China Sets Sanctions on Taiwan Figures 08/16 06:09
Russia Refocuses War on Crimea 08/16 06:12
Iran Submits Nuke Talk Written Response08/16 06:06
Giuliani Targeted in Criminal Probe 08/16 06:08
US Stocks End Mostly Higher 08/16 16:07

DTN Ag Headline News
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/16 13:43
DTN Cattle Close/Trends 08/16 15:30
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/16 11:27
DTN Closing Livestock Comment 08/16 16:04
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 09/03


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/80 58/81 61/82 63/82 64/80
Feels
Like

L/H (°F)
58/81 58/82 61/83 63/84 64/83
Dew Point
(°F)
61 61 62 64 65
Humidity
(%)
66 63 62 67 79
Wind
Speed

(mph)
4 1 2 4 5
Precip
(%)
- - - 61 70
Precip
Amt
(in.)
None None None Rain
0.14
Rain
0.32
Evap
(in./day)
0.17 0.14 0.16 0.15 0.13
View complete Local Weather

Intraday Commodities
@CU2

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Google Search

Google

This Day In History
August 17, 1980
George Brett goes 4-for-4, raising his batting average to .401

more info



Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN