Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 01:30P Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 01:30P May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 01:30P Jul 22 544'0 546'6 539'0 540'0 -3'6 539'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 01:30P Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 01:30P Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 01:30P Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 01:30P Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 01:30P May 22 727'0 732'0 720'6 727'2 -0'2 727'4s 01:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 543'0 564'0 540'4 553'6 12'2 551'4s 01:30P Mar 22 537'2 556'4 537'2 546'0 11'2 545'2s 01:30P May 22 519'0 9'6 539'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Announces UK, Australia Alliance 09/16 06:08
	House Panel Rejects Drug Pricing Plan 09/16 06:16
	Milley Defends Calls to Chinese 09/16 06:04
	Iran Admits Removal of IAEA Cameras 09/16 06:12
	Russia Votes in Election Without Opp. 09/16 06:15
	Afghan Aid Groups Stuck in Limbo 09/16 06:07
	Israeli Navy Steps Up Red Sea Presence 09/16 06:11
	US Stocks Led Downward by Techs 09/16 09:56

	DTN Ag Headline News
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab
	DTN Retail Fertilizer Trends
	It Starts with Seed - 6
	2021 DTN Digital Yield Tour - September
	Cash Market Moves
	Tax Debate Not Germane for House Aggies
	USDA Reports Summary

	DTN Market News
	Kansas City Southern Switches Tracks in Merger Saga
	DTN Early Word Grains 09/16 05:55
	DTN Midday Grain Comments 09/16 10:48
	DTN Closing Grain Comments 09/16 13:46
	DTN Cattle Prices/Trends 09/16 13:30
	DTN Early Word Livestock Comments 09/16 06:32
	DTN Midday Livestock Comments 09/16 11:59
	DTN Closing Livestock Comment 09/15 16:11
	DTN Chart Technical Points 09/15 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 9/16 Fri 9/17 Sat 9/18 Sun 9/19 Mon 9/20 Weather Condition Weather Clear Rain Clear Partly Cloudy Thunder Storms Temp L/H (°F) 55/82 62/85 63/86 63/85 66/81 Feels Like L/H (°F) 55/85 62/91 63/91 63/89 66/85 Dew Point (°F) 68 67 67 67 69 Humidity (%) 68 78 73 72 88 Wind Speed (mph) 1 0 1 1 3 Precip (%) - 20 - - 80 Precip Amt (in.) None Rain 0.02 None None Rain 0.19 Evap (in./day) 0.12 0.12 0.14 0.12 0.1
	View complete Local Weather

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Google Search

	This Day In History
	September 16, 1885 Puritan (US) beats Genesta (England) in 6th running of America's Cup more info

	Quote of the Day
	"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?"" ~ General George S. Patton

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?