Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 559'2 540'2 558'0 11'6 558'6s 04:50P Chart for @C1U Options for @C1U
Dec 21 545'0 559'6 540'6 559'0 14'0 559'2s 04:50P Chart for @C1Z Options for @C1Z
Mar 22 553'0 567'4 548'6 566'6 14'0 567'2s 04:45P Chart for @C2H Options for @C2H
May 22 557'4 572'2 553'4 571'4 13'6 571'6s 02:31P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 731'6 704'0 731'0 25'6 729'4s 04:45P Chart for @W1U Options for @W1U
Dec 21 713'0 741'4 713'0 740'6 26'2 739'2s 03:53P Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1425'4 1404'0 1419'4 4'0 1418'6s 02:30P Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1362'0 1342'0 1356'4 0'6 1356'2s 04:45P Chart for @S1U Options for @S1U
Nov 21 1349'0 1359'0 1336'4 1352'4 4'2 1353'4s 04:50P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 731'6 704'0 731'0 25'6 729'4s 04:45P Chart for @W1U Options for @W1U
Dec 21 713'0 741'4 713'0 740'6 26'2 739'2s 03:53P Chart for @W1Z Options for @W1Z
Mar 22 722'2 749'0 722'0 748'2 26'4 747'0s 03:43P Chart for @W2H Options for @W2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 442'6 452'6 441'0 446'0 0'2 447'0s 02:46P Chart for @O1U Options for @O1U
Dec 21 448'0 454'4 442'0 452'4 3'2 451'0s 04:45P Chart for @O1Z Options for @O1Z
Mar 22 442'4 446'0 442'4 446'0 3'2 449'4s 01:30P Chart for @O2H Options for @O2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senators Finish $1T Infrastructure Bill08/02 06:09
Dems Call on Biden Over Eviction Ban 08/02 06:18
US Expands Afghan Refugee Program 08/02 06:03
Israeli Cabinet Advances Budget, Gov't 08/02 06:13
Hamas Re-Elects Ismail Haniyeh 08/02 06:17
ASEAN Diplomats Discussing Crisis Envoy08/02 06:07
Iran Strikes Hard-Line Pose 08/02 06:12
US Stocks End Mixed After Choppy Trade 08/02 16:03

DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/02 05:58
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Close/Trends 08/02 15:35
DTN Early Word Livestock Comments 08/02 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 08/02 16:30
US Direct Feeder Pigs 07/16


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
8/2
Tue
8/3
Wed
8/4
Thu
8/5
Fri
8/6
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
55/79 57/78 58/79 57/81 63/82
Feels
Like

L/H (°F)
55/79 57/78 58/80 57/83 63/87
Dew Point
(°F)
64 60 62 62 65
Humidity
(%)
66 72 71 70 77
Wind
Speed

(mph)
1 1 1 0 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.16 0.18 0.15 0.14
View complete Local Weather

Intraday Commodities
@CU1

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Google Search

Google

This Day In History
August 2, 1993
Peter Angelos & William DeWitt purchase Orioles

more info



Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN