Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 445'2 445'6 -1'6 447'4 08:01P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'6 451'0 -2'0 453'0 08:01P Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'6 455'4 -2'0 457'4 08:01P Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 459'6 460'0 -2'0 462'0 08:01P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'4 -1'2 535'6 08:01P Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 537'4 538'4 -1'4 540'0 08:01P Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'4 899'4 -4'0 903'4 08:01P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'6 904'6 -4'0 908'6 08:01P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 909'4 911'4 -3'0 914'4 08:01P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'4 -1'2 535'6 08:01P Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 537'4 538'4 -1'4 540'0 08:01P Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 548'0 548'6 -1'6 550'4 08:01P Chart for @W9Z Options for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 274'0 274'0 270'2 270'2 -1'2 271'4 07:53P Chart for @O9N Options for @O9N
Sep 19 275'0 275'0 270'0 270'0 -3'0 273'0 07:51P Chart for @O9U Options for @O9U
Dec 19 276'0 276'0 275'0 275'0 -1'0 276'0 07:53P Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Stocks Move Lower on Economic Data 06/25 16:14

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
DTN Chart Technical Points 06/25 16:30
US Direct Feeder Pigs 06/17


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
64/88 67/87 67/87 68/89 69/89
Feels
Like

L/H (°F)
64/92 67/91 67/90 68/92 69/95
Dew Point
(°F)
67 68 68 68 70
Humidity
(%)
62 69 62 60 64
Wind
Speed

(mph)
7 6 1 6 5
Precip
(%)
- 31 31 - 54
Precip
Amt
(in.)
None Rain
0.07
Rain
0.02
None Rain
0.04
Evap
(in./day)
0.25 0.22 0.22 0.27 0.23
View complete Local Weather

Intraday Commodities
@CN9

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


Google Search

Google

This Day In History
June 25, 1973
John Dean begins testimony before Senate Watergate Committee

more info



Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN