Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 378'6 379'6 378'2 378'2 -0'4 378'6 07:18A May 19 387'2 388'2 386'4 387'0 -0'2 387'2 07:18A Jul 19 395'0 396'2 394'4 395'0 -0'2 395'2 07:18A Sep 19 397'6 398'4 397'2 397'4 -0'2 397'6 07:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 527'0 529'0 524'0 525'6 -0'2 526'0 07:18A May 19 532'6 534'6 529'6 531'4 -0'2 531'6 07:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 915'0 919'0 912'4 913'0 -2'0 915'0 07:18A May 19 928'6 932'4 926'2 926'6 -2'0 928'6 07:18A Jul 19 941'4 945'4 939'2 939'6 -2'0 941'6 07:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 527'0 529'0 524'0 525'6 -0'2 526'0 07:18A May 19 532'6 534'6 529'6 531'4 -0'2 531'6 07:18A Jul 19 538'6 540'2 535'4 537'2 -0'2 537'4 07:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 294'0 296'0 294'0 296'0 1'2 294'6 07:15A May 19 293'4 293'4 293'2 293'4 0'0 293'4 07:09A Jul 19 290'0 290'0 290'0 290'0 0'0 292'4s 07:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Postpones State of Union 01/24 06:17
	Dems Prepare Border Security Package 01/24 06:24
	Shutdown Poses Increasing Economic Risk01/24 06:13
	NKorea's Kim Orders Prep for Trump Meet01/24 06:20
	Cohen Delays Testimony Amid 'Threats' 01/24 06:23
	Brexit, Venezuela Key at Davos 01/24 06:16
	Turkey:World Must Probe Writer's Death 01/24 06:19
	Asian Shares Buoyed By US Earnings 01/24 05:58

	DTN Ag Headline News
	USDA Finds Way to Reopen FSA
	Family Business Matters
	Bunge Leadership Change
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/24 06:04
	DTN Midday Grain Comments 01/23 11:03
	DTN Closing Grain Comments 01/23 13:55
	DTN Cattle Close/Trends 01/23 15:25
	DTN Early Word Opening Livestock 01/24 05:57
	DTN Midday Livestock Comments 01/23 11:53
	DTN Closing Livestock Comment 01/23 16:18
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs 01/22

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 1/24 Fri 1/25 Sat 1/26 Sun 1/27 Mon 1/28 Weather Condition Weather Snow Snow Showers Cloudy Snow Rain/Snow Mix Temp L/H (°F) 15/29 6/23 19/32 20/30 19/37 Feels Like L/H (°F) 0/20 -7/13 11/26 14/24 10/29 Dew Point (°F) 14 4 18 18 20 Humidity (%) 76 51 74 75 71 Wind Speed (mph) 12 8 8 5 10 Precip (%) 36 20 - 75 41 Precip Amt (in.) S: 1/4-1 L: 0.02 S: <1/4 L: 0.01 None S: 1/4-1 L: 0.04 S: 1/4-1 L: 0.13 Evap (in./day) 0.03 0.04 0.03 0.03 0.04
	View complete Local Weather

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 24, 1328 King Edward III of England marries Philippa of Henegouwen more info

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?