Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 376'6 -1'4 378'2 05:30A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 388'6 -1'4 390'2 05:30A Chart for @C9H Options for @C9H
May 19 396'0 396'2 395'0 395'6 -1'4 397'2 05:30A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 400'0 401'0 -1'2 402'2 05:30A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'6 526'0 1'0 525'0 05:30A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'2 541'4 544'4 0'6 543'6 05:30A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 884'0 885'4 -6'0 891'4 05:30A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 898'2 899'6 -6'0 905'6 05:30A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 910'4 912'0 -6'0 918'0 05:30A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'6 526'0 1'0 525'0 05:30A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'2 541'4 544'4 0'6 543'6 05:30A Chart for @W9H Options for @W9H
May 19 555'6 556'4 553'4 556'0 0'6 555'2 05:30A Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 300'6 303'0 300'2 301'4 1'2 300'2 05:27A Chart for @O8Z Options for @O8Z
Mar 19 287'0 288'2 287'0 288'0 -0'4 288'4 05:23A Chart for @O9H Options for @O9H
May 19 280'0 285'2 280'0 282'0 5'4 282'4s 04:58A Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: Stern Action Over Journalist 10/15 06:11
GOP Plays Blame Game in House Fight 10/15 06:18
Trump to Visit Florida, Georgia 10/15 06:07
Turkey: Joint Inspection at Consulate 10/15 06:14
Michael Destruction Reveals Weak Codes 10/15 06:17
Syria Reopens 2 Crossings With Jordan 10/15 06:10
Koreas Agree to Inter-Korea Railroad 10/15 06:13
Stocks Fade, Finish Lower 10/15 15:51

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Close/Trends 10/15 15:30
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
31/58 38/56 31/57 35/55 40/57
Feels
Like

L/H (°F)
31/58 36/56 31/57 31/55 35/57
Dew Point
(°F)
34 36 35 39 39
Humidity
(%)
62 59 60 74 64
Wind
Speed

(mph)
4 8 1 9 9
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.08 0.1 0.06 0.07 0.1
View complete Local Weather

Intraday Commodities
@CZ8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Google Search

Google

This Day In History
October 16, 1941
Romanian Legionnaires enter Odessa Russia

more info



Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN