Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12/11 Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 12/11 May 19 392'2 393'0 392'0 392'4 0'2 392'2 12/11 Jul 19 398'6 399'2 398'6 399'2 0'4 398'6 12/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 12/11 Mar 19 522'0 524'4 521'6 524'0 3'0 521'0 12/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 919'2 915'2 918'6 3'6 915'0 12/11 Mar 19 928'6 932'4 928'4 932'0 3'6 928'2 12/11 May 19 941'4 945'0 941'4 944'4 3'4 941'0 12/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 12/11 Mar 19 522'0 524'4 521'6 524'0 3'0 521'0 12/11 May 19 529'4 531'6 529'2 531'2 2'6 528'4 12/11 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 3'0 285'4s 12/11 Mar 19 290'6 293'6 290'6 293'6 1'6 292'0 12/11 May 19 290'2 293'0 290'2 292'2 1'4 292'6s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
	May Fights to Save Brexit Deal 12/11 06:26
	Trump Scrambles to Find Chief of Staff 12/11 06:15
	Court Date Set for Manafort 12/11 06:22
	Google CEO Faces House Grilling 12/11 06:25
	Thousands of FL Ballots Not Counted 12/11 06:18
	US Withdraws Troops From Border 12/11 06:21
	Stocks Rise, Fall and Repeat Tuesday 12/11 15:50

	DTN Ag Headline News
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/11 05:49
	DTN Midday Grain Comments 12/11 11:22
	DTN Closing Grain Comments 12/11 13:46
	DTN Cattle Close/Trends 12/11 15:45
	DTN Early Word Opening Livestock 12/11 05:52
	DTN Midday Livestock Comments 12/11 11:54
	DTN Closing Livestock Comment 12/11 15:39
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Weather Condition Weather Partly Cloudy Rain Rain Rain Partly Cloudy Temp L/H (°F) 33/46 30/44 41/45 35/42 29/45 Feels Like L/H (°F) 26/40 29/39 35/41 30/38 22/40 Dew Point (°F) 33 36 42 37 32 Humidity (%) 78 98 100 90 83 Wind Speed (mph) 11 8 8 7 9 Precip (%) - 78 78 73 - Precip Amt (in.) None Rain 0.15 Rain 0.59 Rain 0.08 None Evap (in./day) 0.05 0.01 0.01 0.02 0.04
	View complete Local Weather

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 12, 1916 Worst train disaster ever (Modane France-543 killed) more info

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?