Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 357'0 0'2 356'6 12:49A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 365'0 0'4 364'4 12:49A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'4 372'4 0'4 372'0 12:49A Chart for @C7U Options for @C7U
Dec 17 380'0 380'4 379'4 380'4 0'4 380'0 12:49A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'0 2'0 421'0 12:48A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 437'6 1'6 436'0 12:48A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 987'4 -3'4 991'0 12:49A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'6 998'0 -3'4 1001'4 12:49A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'4 1000'4 -3'2 1003'6 12:49A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'0 2'0 421'0 12:48A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 437'6 1'6 436'0 12:48A Chart for @W7N Options for @W7N
Sep 17 450'6 453'4 450'6 452'6 1'6 451'0 12:48A Chart for @W7U Options for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 247'6 248'0 247'6 247'6 -0'2 248'0 03/23 Chart for @O7K Options for @O7K
Jul 17 241'4 241'4 235'6 237'6 -3'0 237'6s 03/23 Chart for @O7N Options for @O7N
Sep 17 233'0 -1'6 233'4s 03/23 Chart for @O7U Options for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Health Bill on the Brink 03/23 06:05
US Probes Banking of Manafort 03/23 06:12
5 Killed in Attack at UK Parliament 03/23 06:01
Former Gorsuch Colleagues to Testify 03/23 06:08
US Airlifts Arabs, Kurds From Syria 03/23 06:11
UK Parliament Resumes, Honors Victims 03/23 06:04
Aid Group:Iraq Needs Medical Assistance03/23 06:07
Stocks Sputter on Trumpcare Vote Delay 03/23 17:34

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/23 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
48/71 58/64 54/63 48/71 52/68
Feels
Like

L/H (°F)
46/71 58/64 54/63 45/71 52/68
Dew Point
(°F)
49 54 51 51 52
Humidity
(%)
68 77 71 74 75
Wind
Speed

(mph)
11 9 8 7 5
Precip
(%)
- 80 80 61 -
Precip
Amt
(in.)
None Rain
0.59
Rain
0.12
Rain
0.19
None
Evap
(in./day)
0.12 0.08 0.09 0.1 0.08
View complete Local Weather

Intraday Commodities
@CK7

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Google Search

Google

This Day In History
March 24, 1878
British frigate Eurydice sunk; 300 lost

more info



Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN