Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 356'6 -5'2 362'0 12:46P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 364'6 -4'4 369'2 12:46P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 372'4 -3'6 376'2 12:46P Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'0 -3'6 386'6 12:46P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'0 413'0 417'0 3'4 413'4 12:46P Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 430'2 -1'0 431'2 12:46P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'0 -1'6 945'6 12:46P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'2 -2'0 957'2 12:46P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 957'0 -2'2 959'2 12:46P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'0 413'0 417'0 3'4 413'4 12:46P Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 430'2 -1'0 431'2 12:46P Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 443'6 -0'6 444'4 12:46P Chart for @W7U Options for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 222'6 235'0 222'6 235'0 12'0 223'0 12:42P Chart for @O7K Options for @O7K
Jul 17 223'0 229'6 220'4 229'6 7'2 222'4 12:44P Chart for @O7N Options for @O7N
Sep 17 218'4 225'0 218'4 225'0 5'4 219'4 12:43P Chart for @O7U Options for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
No New Health Bill in First 100 Days 04/28 06:09
US Economy Likely Slowed in Q1 04/28 06:16
Senate Confirms Acosta as Labor Sec. 04/28 06:05
China Silent on Korea Sanctions 04/28 06:12
EU Seeks Way Out of Turkey Stalemate 04/28 06:15
Texas Looks to Nullify Federal Laws 04/28 06:08
Japan Economy's March Vital Signs Dull 04/28 06:11
Global Stocks Mixed Friday 04/28 06:33

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices 04/28 11:50
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
43/68 61/81 65/79 54/67 48/71
Feels
Like

L/H (°F)
55/68 61/84 65/80 54/67 42/71
Dew Point
(°F)
56 65 66 51 41
Humidity
(%)
80 79 76 52 48
Wind
Speed

(mph)
3 7 11 10 15
Precip
(%)
80 80 80 50 -
Precip
Amt
(in.)
Rain
0.27
Rain
1.12
Rain
1.06
Rain
0.55
None
Evap
(in./day)
0.09 0.14 0.15 0.19 0.24
View complete Local Weather

Intraday Commodities
@CK7

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 28, 1925
Netherlands & Great Britain return to gold standard

more info



Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN