Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 380'0 389'4 377'4 385'2 6'6 386'4s 06/13 Sep 25 380'0 387'6 379'4 384'0 5'4 385'0s 06/13 Dec 25 376'6 384'2 376'6 379'2 5'4 382'4s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel Attacks Iran Nuke, Missile Sites06/13 06:27
	GOP Tax Bill Costs Poor $1,600 a Year 06/13 06:36
	Noem Vows to Keep Immigration Crackdown06/13 06:21
	Sen. Padilla Removed From Noem Conf. 06/13 06:31
	NV GOP Governor Vetoes Voter ID Bill 06/13 06:35
	Protests Against Immigration Raids Soar06/13 06:25
	Hegseth: Have Plans to Invade Greenland06/13 06:29
	Financial Markets 06/13 15:48

	DTN Ag Headline News
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN Cattle Close/Trends 06/13 15:35
	DTN Early Word Livestock Comments 06/13 06:22
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	DTN Chart Technical Points 06/13 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 6/14 Sun 6/15 Mon 6/16 Tue 6/17 Wed 6/18 Weather Condition Weather Thunder Storms Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/80 65/82 66/85 68/83 71/86 Feels Like L/H (°F) 68/83 65/84 66/88 68/87 72/91 Dew Point (°F) 69 66 67 70 71 Humidity (%) 75 70 67 74 73 Wind Speed (mph) 5 6 3 8 14 Precip (%) 62 - 40 56 56 Precip Amt (in.) Rain 0.13 None Rain 0.16 Rain 0.21 Rain 0.61 Evap (in./day) 0.14 0.15 0.16 0.17 0.22
	View complete Local Weather

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 14, 1870 All-pro Cincinnati Red Stockings suffer 1st loss in 130 games more info

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?