Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'4 310'6 311'4 0'2 311'2 07:52P Chart for @C0U Options for @C0U
Dec 20 323'4 324'0 323'2 323'4 -0'2 323'6 07:52P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'4 335'0 335'2 -0'2 335'4 07:52P Chart for @C1H Options for @C1H
May 21 343'4 343'6 343'2 343'4 -0'2 343'6 07:52P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'2 501'0 503'0 1'6 501'2 07:51P Chart for @W0U Options for @W0U
Dec 20 508'4 510'2 508'2 510'2 2'0 508'2 07:51P Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 07:48P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 874'6 875'6 1'0 874'6 07:51P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 877'6 879'0 1'0 878'0 07:52P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'2 501'0 503'0 1'6 501'2 07:51P Chart for @W0U Options for @W0U
Dec 20 508'4 510'2 508'2 510'2 2'0 508'2 07:51P Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'2 516'4 518'2 1'6 516'4 07:51P Chart for @W1H Options for @W1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'6 274'6 274'6 274'6 0'2 274'4 07:40P Chart for @O0U Options for @O0U
Dec 20 268'0 268'0 265'6 265'6 0'0 265'6 07:40P Chart for @O0Z Options for @O0Z
Mar 21 269'0 269'0 267'6 267'6 -1'6 266'6s 07:40P Chart for @O1H Options for @O1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Negotiators Stuck, Still Trying on Aid 08/06 06:22
Lebanon Probes Blast Amid Rising Anger 08/06 06:33
Obama Medicaid Expansion Keeps Gaining 08/06 06:16
Clyburn: US Lacks Plan to Stop Virus 08/06 06:28
Virus Upends Trump, Biden Conventions 08/06 06:31
N. Korea Virus Response Raises Fears 08/06 06:21
1st Atomic Attack Marks 75th Anniv. 08/06 06:27
Wall Street Moves Higher 08/06 16:18

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/06 05:58
DTN Midday Grain Comments 08/06 10:58
DTN Closing Grain Comments 08/06 13:57
DTN Cattle Close/Trends 08/06 15:40
DTN Early Word Livestock Comments 08/06 06:32
DTN Midday Livestock Comments 08/06 12:09
DTN Closing Livestock Comment 08/06 16:10
DTN Chart Technical Points 08/06 16:30
National Lean Hog Values 07/29


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/80 61/85 68/88 72/89 72/87
Feels
Like

L/H (°F)
57/81 61/88 68/97 73/99 74/97
Dew Point
(°F)
60 64 70 73 74
Humidity
(%)
62 65 75 74 79
Wind
Speed

(mph)
5 4 6 7 3
Precip
(%)
- - 20 50 77
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.08
Rain
0.39
Evap
(in./day)
0.21 0.19 0.21 0.21 0.12
View complete Local Weather

Intraday Commodities
@CU0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


Google Search

Google

This Day In History
August 6, 1981
crowned Miss National Teen-Ager

more info



Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN