Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'4 402'0 402'2 -1'4 403'6 10:46P Chart for @C4U Options for @C4U
Dec 24 417'2 417'6 416'2 416'2 -1'6 418'0 10:45P Chart for @C4Z Options for @C4Z
Mar 25 432'0 432'0 430'4 430'6 -1'4 432'2 10:46P Chart for @C5H Options for @C5H
May 25 441'2 441'4 440'4 440'4 -1'6 442'2 10:46P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1111'0 1105'0 1105'4 -5'4 1111'0 10:46P Chart for @S4Q Options for @S4Q
Sep 24 1060'6 1062'0 1055'0 1056'0 -4'2 1060'2 10:46P Chart for @S4U Options for @S4U
Nov 24 1065'0 1066'0 1058'4 1059'4 -4'4 1064'0 10:46P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 545'4 546'6 -0'2 547'0 10:46P Chart for @W4U Options for @W4U
Dec 24 570'2 573'4 569'2 570'4 -0'4 571'0 10:46P Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'4 402'0 402'2 -1'4 403'6 10:46P Chart for @C4U Options for @C4U
Dec 24 417'2 417'6 416'2 416'2 -1'6 418'0 10:45P Chart for @C4Z Options for @C4Z
Mar 25 432'0 432'0 430'4 430'6 -1'4 432'2 10:46P Chart for @C5H Options for @C5H
May 25 441'2 441'4 440'4 440'4 -1'6 442'2 10:46P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1111'0 1105'0 1105'4 -5'4 1111'0 10:46P Chart for @S4Q Options for @S4Q
Sep 24 1060'6 1062'0 1055'0 1056'0 -4'2 1060'2 10:46P Chart for @S4U Options for @S4U
Nov 24 1065'0 1066'0 1058'4 1059'4 -4'4 1064'0 10:46P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 545'4 546'6 -0'2 547'0 10:46P Chart for @W4U Options for @W4U
Dec 24 570'2 573'4 569'2 570'4 -0'4 571'0 10:46P Chart for @W4Z Options for @W4Z
Mar 25 590'0 593'4 589'0 590'4 -0'4 591'0 10:46P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 330'0 330'0 321'4 322'0 -10'6 332'6 10:22P Chart for @O4U Options for @O4U
Dec 24 324'6 324'6 315'4 317'0 -10'0 327'0 10:29P Chart for @O4Z Options for @O4Z
Mar 25 328'6 0'0 329'0 10:18P Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Harris to Address Black Sorority 07/24 06:10
Trump Expected to Focus on Harris 07/24 06:17
Biden to Make Case for Legacy in Speech07/24 06:05
Netanyahu Looks to Boost US Support 07/24 06:13
Ukraine Seeks Common Ground With China 07/24 06:16
FBI Chief to Face Shooting Questions 07/24 06:08
China Officials Warn on Higher Tariffs 07/24 06:12
Financial Markets 07/24 16:21

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/24 05:48
DTN Midday Grain Comments 07/24 10:59
DTN Closing Grain Comments 07/24 13:47
DTN Cattle Close/Trends 07/24 15:35
DTN Early Word Livestock Comments 07/24 06:19
DTN Midday Livestock Comments 07/24 11:22
DTN Closing Livestock Comment 07/24 15:41
DTN Chart Technical Points 07/24 16:30
National Lean Hog Values 09/01


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Mon
7/29
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/84 61/84 63/84 69/83 70/86
Feels
Like

L/H (°F)
67/86 61/84 63/86 69/88 70/92
Dew Point
(°F)
64 59 63 69 71
Humidity
(%)
66 56 61 76 74
Wind
Speed

(mph)
5 4 5 8 7
Precip
(%)
34 - 39 70 70
Precip
Amt
(in.)
Rain
0.14
None Rain
0.10
Rain
0.33
Rain
0.50
Evap
(in./day)
0.18 0.21 0.17 0.16 0.17
View complete Local Weather

Intraday Commodities
@CU4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Google Search

Google

This Day In History
July 24, 1943
RAF bombs Hamburg (20,000 dead)

more info



Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN