Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'6 367'4 366'2 367'2 0'4 366'6 02:23A Mar 20 377'0 377'4 376'6 377'2 0'0 377'2 02:23A May 20 383'2 383'2 382'6 383'2 0'2 383'0 02:23A Jul 20 389'2 389'4 388'6 389'4 0'2 389'2 02:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 515'0 513'2 513'6 -1'6 515'4 02:23A Mar 20 518'0 518'0 516'2 516'6 -2'0 518'6 02:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 905'2 906'6 904'4 905'0 0'0 905'0 02:23A Mar 20 919'4 920'6 918'4 919'2 0'2 919'0 02:23A May 20 932'2 934'0 931'2 932'6 0'6 932'0 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 515'0 513'2 513'6 -1'6 515'4 02:23A Mar 20 518'0 518'0 516'2 516'6 -2'0 518'6 02:23A May 20 521'2 521'2 519'6 519'6 -2'0 521'6 02:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 313'0 315'0 313'0 314'0 0'2 313'6 01:07A Mar 20 311'0 313'4 310'0 313'2 1'4 311'6 01:07A May 20 308'0 309'4 307'0 307'4 2'0 306'6s 01:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Sondland to Testify Wednesday 11/20 06:23
	US Strike Kills Senior Al-Shabab Member11/20 06:30
	NATO Ministers Gather Amid Tensions 11/20 06:19
	Esper:China Intimidating Asian Nations 11/20 06:26
	Israel Heads for 3rd Election in 12 Mo.11/20 06:29
	Seoul Faces Decision on Tokyo Pact 11/20 06:22
	Abe Now Japan's Longest Serving PM 11/20 06:25
	US Stocks Lower on New US-China Worries11/20 16:09

	DTN Ag Headline News
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	Ohio Plan Targets Phosphorous Runoff
	Todd's Take
	Liquidity Concerns Grow
	More Green From Beans - 6

	DTN Market News
	2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
	DTN Early Word Grains 11/20 06:03
	DTN Midday Grain Comments 11/20 11:11
	DTN Closing Grain Comments 11/20 13:51
	DTN Cattle Close/Trends 11/20 15:30
	DTN Early Word Opening Livestock 11/20 06:18
	DTN Midday Livestock Comments 11/20 12:13
	DTN Closing Livestock Comment 11/20 16:17
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs 11/18

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Weather Condition Weather Rain Rain Rain/Snow Mix Clear Clear Temp L/H (°F) 41/55 34/44 31/40 24/46 30/50 Feels Like L/H (°F) 38/55 31/41 24/35 15/41 25/50 Dew Point (°F) 43 34 30 28 34 Humidity (%) 83 72 83 76 79 Wind Speed (mph) 14 5 6 7 6 Precip (%) 80 59 80 - - Precip Amt (in.) Rain 0.20 Rain 0.05 S: 1/4-1 L: 0.59 None None Evap (in./day) 0.05 0.04 0.03 0.04 0.04
	View complete Local Weather

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	Google Search

	This Day In History
	November 21, 1971 Richard Baker becomes teacher of SF Zen Center more info

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?