Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 386'4 380'4 385'6 4'4 381'2 10:55A Chart for @C8K Options for @C8K
Jul 18 390'0 395'6 389'4 394'6 4'6 390'0 10:54A Chart for @C8N Options for @C8N
Sep 18 397'0 402'6 396'6 402'0 4'6 397'2 10:54A Chart for @C8U Options for @C8U
Dec 18 406'2 412'0 406'0 411'0 4'4 406'4 10:54A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 484'0 472'2 481'2 8'6 472'4 10:54A Chart for @W8K Options for @W8K
Jul 18 485'2 496'4 484'4 494'2 10'0 484'2 10:54A Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1028'4 6'2 1022'2 10:54A Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1040'2 6'2 1034'0 10:54A Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1042'2 6'2 1036'0 10:54A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 484'0 472'2 481'2 8'6 472'4 10:54A Chart for @W8K Options for @W8K
Jul 18 485'2 496'4 484'4 494'2 10'0 484'2 10:54A Chart for @W8N Options for @W8N
Sep 18 503'0 513'4 502'0 511'2 9'4 501'6 10:54A Chart for @W8U Options for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 222'0 227'0 222'0 225'6 1'4 224'2 10:53A Chart for @O8K Options for @O8K
Jul 18 225'2 229'6 225'0 228'0 2'6 225'2 10:53A Chart for @O8N Options for @O8N
Sep 18 233'0 235'0 233'0 235'0 2'6 232'2 10:53A Chart for @O8U Options for @O8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Stocks Sink Early Wednesday 04/25 09:16

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Prices/Trends 04/25 10:20
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
43/65 37/63 41/63 42/64 36/64
Feels
Like

L/H (°F)
46/65 37/63 41/63 39/64 33/64
Dew Point
(°F)
46 37 40 37 36
Humidity
(%)
62 51 56 54 50
Wind
Speed

(mph)
8 5 9 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.16 0.17 0.16 0.15
View complete Local Weather

Intraday Commodities
@CK8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 25, 1974
Leo Tindemans forms Belgium govt

more info



Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN