Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Chart for @W1U Options for @W1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 0'0 363'6s 05/14 Chart for @O1K Options for @O1K
Jul 21 372'2 382'2 364'6 368'2 -3'6 368'0s 05/14 Chart for @O1N Options for @O1N
Sep 21 371'2 371'2 360'4 367'4 -4'0 363'2s 05/14 Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Tax Audits Eyed for Infrastructure Cash05/15 10:03
Israeli Strike Destroys Media Building 05/15 10:11
House to Vote on Capitol Protection 05/15 09:59
States, Businesses Tackle New CDC Rules05/15 10:07
West Bank Erupts in Protest 05/15 10:10
UN Chief: Libya Violating Cease-Fire 05/15 10:02
Rep. Greene Behavior Could Spark Review05/15 10:06
US Stocks Close Higher; Lower Week 05/14 16:13

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Sat
5/15
Sun
5/16
Mon
5/17
Tue
5/18
Wed
5/19
Weather
Condition
Mostly Cloudy Rain Rain Rain Partly Cloudy
Weather Mostly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
46/67 53/70 59/71 61/74 63/81
Feels
Like

L/H (°F)
56/67 53/70 59/71 61/74 63/83
Dew Point
(°F)
47 55 61 61 62
Humidity
(%)
52 78 85 81 67
Wind
Speed

(mph)
3 3 4 6 7
Precip
(%)
- 55 80 80 -
Precip
Amt
(in.)
None Rain
0.31
Rain
0.41
Rain
0.21
None
Evap
(in./day)
0.12 0.11 0.1 0.12 0.19
View complete Local Weather

Intraday Commodities
@CN1

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


Google Search

Google

This Day In History
May 15, 1994
40th McDonald's LPGA Championship won by Laura Davies

more info



Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN