Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 05:13P May 20 393'4 396'4 392'2 394'2 0'6 394'2s 04:50P Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 04:51P Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 05:05P May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 05:10P May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 05:07P Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 05:05P May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 03:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 314'6 315'0 311'4 313'6 -1'4 313'2s 05:07P May 20 308'6 308'6 306'4 307'6 -1'4 307'4s 04:45P Jul 20 299'0 299'0 295'6 295'6 -2'4 298'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate OKs Rules, Rejects Witnesses 01/22 06:17
	Cases of China Viral Illness Up Sharply01/22 06:24
	Coalition Resumes Airstrikes in Yemen 01/22 06:13
	Puerto Rico Seeks US Help After Quake 01/22 06:20
	More US Troops Evaluated After Attack 01/22 06:23
	Dem Candidates Vow Unity Amid Conflict 01/22 06:16
	Taiwan to China: Release Virus Info. 01/22 06:19
	US Stocks Post Small Gains 01/22 16:21

	DTN Ag Headline News
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index
	USDA's Censky Touts EPA Waivers Plan
	Antagonism in the Field
	Lost Connections
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/22 06:01
	DTN Midday Grain Comments 01/22 10:59
	DTN Closing Grain Comments 01/22 13:50
	DTN Cattle Close/Trends 01/22 15:45
	DTN Early Word Opening Livestock 01/22 07:51
	DTN Midday Livestock Comments 01/22 11:55
	DTN Closing Livestock Comment 01/22 16:18
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/13

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 1/22 Thu 1/23 Fri 1/24 Sat 1/25 Sun 1/26 Weather Condition Weather Mostly Cloudy Snow Rain/Snow Mix Rain/Snow Mix Mostly Cloudy Temp L/H (°F) 19/34 28/39 33/37 30/38 29/35 Feels Like L/H (°F) 22/25 21/34 27/36 22/30 24/31 Dew Point (°F) 22 29 34 31 30 Humidity (%) 70 77 97 88 88 Wind Speed (mph) 7 6 5 10 5 Precip (%) - 80 80 80 - Precip Amt (in.) None S: 1/4-1 L: 0.15 S: 1/4-1 L: 0.22 S: <1/4 L: 0.05 None Evap (in./day) 0.04 0.03 0.02 0.03 0.02
	View complete Local Weather

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 22, 1949 Chinatown telephone exchange closed more info

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?