Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 03:50P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 03:36P Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 03:58P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 03:51P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 304'4 307'0 300'0 304'0 -0'6 303'6s 03:13P Chart for @O8Z Options for @O8Z
Mar 19 302'6 306'2 299'2 303'4 1'2 303'4s 03:44P Chart for @O9H Options for @O9H
May 19 297'4 3'2 300'2s 01:30P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Rain
Weather Partly Cloudy Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
27/37 26/47 27/50 30/50 42/52
Feels
Like

L/H (°F)
21/28 19/45 27/50 23/50 35/52
Dew Point
(°F)
25 29 32 36 44
Humidity
(%)
81 75 77 81 89
Wind
Speed

(mph)
6 5 6 16 6
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.22
Evap
(in./day)
0.03 0.04 0.04 0.05 0.03
View complete Local Weather

Intraday Commodities
@CZ8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Google Search

Google

This Day In History
November 20, 1852
Charles Reade/Tom Taylor's "Masks & Faces," premieres in London

more info



Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN