Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 611'0 615'4 608'0 615'0 4'0 611'0 03:00A Dec 22 610'0 614'0 606'6 613'0 2'6 610'2 02:59A Mar 23 617'6 621'4 614'6 620'0 2'0 618'0 02:59A May 23 621'4 625'0 619'0 625'0 3'4 621'4 02:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 785'2 797'0 784'0 793'0 7'0 786'0 02:59A Dec 22 802'6 813'6 800'6 811'0 8'2 802'6 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1454'6 1474'0 1454'0 1467'4 13'2 1454'2 02:59A Nov 22 1382'4 1400'0 1380'4 1393'6 12'6 1381'0 02:59A Jan 23 1388'6 1406'4 1387'2 1400'0 12'0 1388'0 02:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 785'2 797'0 784'0 793'0 7'0 786'0 02:59A Dec 22 802'6 813'6 800'6 811'0 8'2 802'6 02:59A Mar 23 817'0 827'4 815'4 823'6 7'0 816'6 02:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 22 445'0 445'0 433'2 433'2 -8'4 441'6 02:11A Dec 22 409'0 413'4 403'2 412'0 2'6 409'2 02:11A Mar 23 428'2 -16'6 411'2s 02:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden to Sign Huge Climate, Health Bill08/16 06:07
	US, SKorea to Expand Military Drills 08/16 06:13
	Putin Blasts US 'Hegemony' 08/16 06:02
	China Sets Sanctions on Taiwan Figures 08/16 06:09
	Russia Refocuses War on Crimea 08/16 06:12
	Iran Submits Nuke Talk Written Response08/16 06:06
	Giuliani Targeted in Criminal Probe 08/16 06:08
	US Stocks End Mostly Higher 08/16 16:07

	DTN Ag Headline News
	Climate, Healthcare Package Becomes Law
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	Bayer Launches ForGround
	DTN Fertilizer Outlook
	Cash Market Moves
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary

	DTN Market News
	Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
	DTN Early Word Grains 08/16 05:52
	DTN Midday Grain Comments 08/16 10:52
	DTN Closing Grain Comments 08/16 13:43
	DTN Cattle Close/Trends 08/16 15:30
	DTN Early Word Livestock Comments 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:27
	DTN Closing Livestock Comment 08/16 16:04
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 8/17 Thu 8/18 Fri 8/19 Sat 8/20 Sun 8/21 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 58/80 58/81 61/82 63/82 64/80 Feels Like L/H (°F) 58/81 58/82 61/83 63/84 64/83 Dew Point (°F) 61 61 62 64 65 Humidity (%) 66 63 62 67 79 Wind Speed (mph) 4 1 2 4 5 Precip (%) - - - 61 70 Precip Amt (in.) None None None Rain 0.14 Rain 0.32 Evap (in./day) 0.17 0.14 0.16 0.15 0.13
	View complete Local Weather

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 17, 1980 George Brett goes 4-for-4, raising his batting average to .401 more info

	Quote of the Day
	"I love deadlines. I like the whooshing sound they make as they fly by." ~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?