Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 358'0 3'6 354'2 08:45A Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 367'2 3'4 363'6 08:45A Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 379'4 3'6 375'6 08:45A Chart for @C8Z Options for @C8Z
Mar 19 385'2 389'6 380'4 388'6 3'4 385'2 08:45A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'2 482'2 496'6 8'4 488'2 08:45A Chart for @W8N Options for @W8N
Sep 18 500'6 509'4 493'0 507'6 8'4 499'2 08:45A Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 888'4 -1'0 889'4 08:45A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 894'0 -0'4 894'4 08:45A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 899'6 -0'4 900'2 08:45A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'2 482'2 496'6 8'4 488'2 08:45A Chart for @W8N Options for @W8N
Sep 18 500'6 509'4 493'0 507'6 8'4 499'2 08:45A Chart for @W8U Options for @W8U
Dec 18 515'0 526'4 511'0 524'6 7'6 517'0 08:45A Chart for @W8Z Options for @W8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 238'6 243'0 237'0 241'4 2'6 238'6 08:45A Chart for @O8N Options for @O8N
Sep 18 237'4 242'2 237'4 241'2 2'2 239'0 08:45A Chart for @O8U Options for @O8U
Dec 18 239'4 242'2 237'2 237'2 -2'4 239'6 08:45A Chart for @O8Z Options for @O8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Global Stocks Mixed Thursday 06/21 06:51

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN Cattle Prices/Trends 06/21 08:20
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
66/77 64/74 61/77 63/83 64/84
Feels
Like

L/H (°F)
66/79 64/75 61/78 63/86 64/88
Dew Point
(°F)
69 67 65 66 66
Humidity
(%)
91 95 86 76 76
Wind
Speed

(mph)
5 5 7 1 6
Precip
(%)
80 80 - 27 -
Precip
Amt
(in.)
Rain
0.78
Rain
0.46
None Rain
0.04
None
Evap
(in./day)
0.11 0.09 0.13 0.18 0.19
View complete Local Weather

Intraday Commodities
@CN8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


Google Search

Google

This Day In History
June 21, 1981
81st US Golf Open: David Graham shoots 273 at Merion GC in Ardmore Pa

more info



Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN