Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 328'6 4'6 324'0 12:46P Chart for @C0N Options for @C0N
Sep 20 328'4 333'6 328'2 333'0 4'4 328'4 12:46P Chart for @C0U Options for @C0U
Dec 20 338'2 342'6 337'6 342'4 4'2 338'2 12:46P Chart for @C0Z Options for @C0Z
Mar 21 350'4 355'0 350'2 354'6 4'2 350'4 12:46P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 529'0 512'0 525'0 13'0 512'0 12:46P Chart for @W0N Options for @W0N
Sep 20 516'0 532'6 515'6 528'6 13'0 515'6 12:46P Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 873'2 855'2 869'6 12'2 857'4 12:46P Chart for @S0N Options for @S0N
Aug 20 858'2 873'4 857'2 870'6 11'6 859'0 12:46P Chart for @S0Q Options for @S0Q
Sep 20 859'6 874'4 858'2 872'2 11'6 860'4 12:46P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 529'0 512'0 525'0 13'0 512'0 12:46P Chart for @W0N Options for @W0N
Sep 20 516'0 532'6 515'6 528'6 13'0 515'6 12:46P Chart for @W0U Options for @W0U
Dec 20 526'2 542'2 526'0 538'2 12'2 526'0 12:46P Chart for @W0Z Options for @W0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 331'6 350'0 331'0 345'0 13'2 331'6 12:46P Chart for @O0N Options for @O0N
Sep 20 292'6 301'0 292'4 298'0 6'2 291'6 12:46P Chart for @O0U Options for @O0U
Dec 20 278'0 287'2 277'6 281'4 4'2 277'2 12:45P Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Pentagon-Trump Clash Breaks Open 06/04 06:16
Democrats Prepare Police Reform Bills 06/04 06:27
MN Prosecutors Charge 3 More Officers 06/04 06:10
Ousted Linick Confirms Pompeo Probe 06/04 06:34
Biden Focused On Economy, Inequality 06/04 06:26
Syria's Assad Seeks To Control Economy 06/04 06:14
3 Plotted To Terrorize Vegas Protests 06/04 06:18
US Stocks Mixed in Early Trade 06/04 09:22

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Prices/Trends 06/04 11:50
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points 06/03 16:30
US Direct Feeder Pigs 05/18


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
66/85 67/90 66/88 60/86 60/88
Feels
Like

L/H (°F)
66/89 67/94 66/88 60/86 60/88
Dew Point
(°F)
69 69 63 54 59
Humidity
(%)
68 65 50 45 46
Wind
Speed

(mph)
5 7 7 6 10
Precip
(%)
48 32 - - -
Precip
Amt
(in.)
Rain
0.14
Rain
0.09
None None None
Evap
(in./day)
0.18 0.24 0.3 0.28 0.3
View complete Local Weather

Intraday Commodities
@CN0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Google Search

Google

This Day In History
June 4, 1950
Dutch cyclist Wim van Est wins Bordeaux-Paris (586 km in 17:25)

more info



Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN