Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 445'2 445'6 -1'6 447'4 08:01P Sep 19 452'0 452'4 450'6 451'0 -2'0 453'0 08:01P Dec 19 456'6 457'0 454'6 455'4 -2'0 457'4 08:01P Mar 20 461'4 461'4 459'6 460'0 -2'0 462'0 08:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 535'4 533'6 534'4 -1'2 535'6 08:01P Sep 19 539'6 539'6 537'4 538'4 -1'4 540'0 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 898'4 899'4 -4'0 903'4 08:01P Aug 19 906'6 907'4 903'6 904'6 -4'0 908'6 08:01P Sep 19 913'4 913'4 909'4 911'4 -3'0 914'4 08:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 535'4 533'6 534'4 -1'2 535'6 08:01P Sep 19 539'6 539'6 537'4 538'4 -1'4 540'0 08:01P Dec 19 550'4 550'4 548'0 548'6 -1'6 550'4 08:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 274'0 274'0 270'2 270'2 -1'2 271'4 07:53P Sep 19 275'0 275'0 270'0 270'0 -3'0 273'0 07:51P Dec 19 276'0 276'0 275'0 275'0 -1'0 276'0 07:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran: US Sanctions Outrageous, idiotic 06/25 06:13
	WH Threatens to Veto Migrant Aid Bill 06/25 06:22
	Trump, Putin to Meet in Osaka 06/25 06:09
	China Criticizes US Bank Penalties 06/25 06:18
	Acting Pentagon Chief in Spotlight 06/25 06:21
	UN: Yemen Rebels Blocking Food Aid 06/25 06:12
	Gov't Moves Migrant Kids After Exposure06/25 06:17
	Stocks Move Lower on Economic Data 06/25 16:14

	DTN Ag Headline News
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Pests of the Week
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish
	Soybean Seed Leftovers
	USDA Moves PP Haying Date

	DTN Market News
	2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
	DTN Early Word Grains 06/25 06:01
	DTN Midday Grain Comments 06/25 11:35
	DTN Closing Grain Comments 06/25 13:56
	DTN Cattle Close/Trends 06/25 15:35
	DTN Early Word Opening Livestock 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:55
	DTN Closing Livestock Comment 06/25 16:40
	DTN Chart Technical Points 06/25 16:30
	US Direct Feeder Pigs 06/17

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Wed 6/26 Thu 6/27 Fri 6/28 Sat 6/29 Sun 6/30 Weather Condition Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 64/88 67/87 67/87 68/89 69/89 Feels Like L/H (°F) 64/92 67/91 67/90 68/92 69/95 Dew Point (°F) 67 68 68 68 70 Humidity (%) 62 69 62 60 64 Wind Speed (mph) 7 6 1 6 5 Precip (%) - 31 31 - 54 Precip Amt (in.) None Rain 0.07 Rain 0.02 None Rain 0.04 Evap (in./day) 0.25 0.22 0.22 0.27 0.23
	View complete Local Weather

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 25, 1973 John Dean begins testimony before Senate Watergate Committee more info

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?