Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 624'2 650'4 623'4 650'4 25'0 625'4 12:09P Jul 21 605'0 631'4 604'4 631'4 25'0 606'4 12:09P Sep 21 555'4 580'2 554'6 577'6 20'6 557'0 12:09P Dec 21 535'0 555'6 534'0 552'6 16'2 536'4 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 673'6 713'2 672'0 713'2 40'0 673'2 12:09P Jul 21 676'0 715'0 674'2 715'0 40'0 675'0 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1498'6 1543'0 1498'2 1537'2 40'0 1497'2 12:09P Jul 21 1480'4 1524'0 1480'0 1518'6 39'2 1479'4 12:09P Aug 21 1433'0 1474'6 1432'4 1469'4 37'6 1431'6 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 673'6 713'2 672'0 713'2 40'0 673'2 12:09P Jul 21 676'0 715'0 674'2 715'0 40'0 675'0 12:09P Sep 21 678'2 716'0 675'6 714'4 38'2 676'2 12:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 393'2 401'2 393'2 400'6 9'0 391'6 12:09P Jul 21 395'2 406'6 394'0 403'4 9'0 394'4 12:09P Sep 21 372'6 372'6 372'6 372'6 3'6 369'0 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Has Ambitious New Climate Pledge 04/22 06:07
	India Adds Global High 314K Virus Cases04/22 06:16
	Biden to Join NATO Leaders at Summit 04/22 06:00
	Russia Holds Major Drills Amid Tensions04/22 06:11
	DC Statehood Faces Crossroads With Vote04/22 06:15
	Congress Ready to Debate Policing Laws 04/22 06:05
	ECB to Keep Stimulus Running 04/22 06:10
	US Stocks Open Lower Thursday 04/22 09:27

	DTN Ag Headline News
	USDA Raising CRP Rates to Spur Acres
	DTN Retail Fertilizer Trends
	Groups Support Ag Carbon Credit Bill
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/22 05:54
	DTN Midday Grain Comments 04/22 11:34
	DTN Closing Grain Comments 04/21 13:55
	DTN Cattle Prices/Trends 04/22 12:15
	DTN Early Word Livestock Comments 04/22 06:20
	DTN Midday Livestock Comments 04/22 11:42
	DTN Closing Livestock Comment 04/21 16:12
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 04/21

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 4/22 Fri 4/23 Sat 4/24 Sun 4/25 Mon 4/26 Weather Condition Weather Clear Rain Rain Partly Cloudy Clear Temp L/H (°F) 35/56 40/61 49/60 44/64 46/77 Feels Like L/H (°F) 42/56 40/61 49/60 44/64 44/77 Dew Point (°F) 30 39 49 44 48 Humidity (%) 41 62 84 64 56 Wind Speed (mph) 3 6 4 2 12 Precip (%) - 20 80 - - Precip Amt (in.) None Rain 0.01 Rain 0.76 None None Evap (in./day) 0.14 0.11 0.08 0.13 0.23
	View complete Local Weather

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 22, 1952 1st atomic explosion on network news, Nob, Nevada more info

	Quote of the Day
	"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." ~ Anonymous

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?