Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 318'0 0'0 324'2s 12/13 Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 12/13 May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Wild Week as DC Works Amid Impeachment 12/14 09:53
	SCOTUS to Hear Trump Records Dispute 12/14 10:00
	China Tightens Up On Info After Leaks 12/14 09:49
	NKorea Conducts Another Rocket Test 12/14 09:56
	Johnson's Win May Fracture UK 12/14 09:59
	IA Dems:Medicare for All Hurts Industry12/14 09:52
	KY Dem Gov Hits Ground Running 12/14 09:55
	US Stocks Close Slightly Higher 12/13 16:43

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/13 12:19
	DTN Closing Grain Comments 12/13 14:14
	DTN Cattle Close/Trends 12/13 15:25
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/13 12:07
	DTN Closing Livestock Comment 12/13 16:17
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs 12/09

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 12/14 Sun 12/15 Mon 12/16 Tue 12/17 Wed 12/18 Weather Condition Weather Mostly Cloudy Snow Freezing Rain Snow Clear Temp L/H (°F) 27/39 19/33 27/36 20/31 16/35 Feels Like L/H (°F) 19/31 17/30 19/29 10/20 6/30 Dew Point (°F) 31 23 29 22 17 Humidity (%) 93 78 92 81 74 Wind Speed (mph) 10 3 9 8 5 Precip (%) - 71 80 20 - Precip Amt (in.) None S: 1-2 L: 0.28 S: 1-2 L: 0.33 S: 1/4-1 L: 0.06 None Evap (in./day) 0.02 0.02 0.02 0.02 0.03
	View complete Local Weather

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 14, 1955 Dutch Reformed Church condemns woman/wife as vicar more info

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?