Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 198'0 202'2 196'2 202'2 2'2 200'4s 07/29 Chart for @O6U Options for @O6U
Dec 16 197'2 200'0 195'0 200'0 2'0 199'2s 07/29 Chart for @O6Z Options for @O6Z
Mar 17 202'0 203'2 202'0 203'0 0'6 202'4s 07/29 Chart for @O7H Options for @O7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Clinton,Trump Battle Over Natl Security07/30 10:21
Trump's Russia Rhetoric Alarming Allies07/30 10:28
Courts Derail GOP Voting Limits 07/30 10:15
Taliban Capture Afghan District 07/30 10:24
Syrian Civilians Flee Parts of Aleppo 07/30 10:27
Putin Tests Sanctions on Slovenia Visit07/30 10:18
KC Suburbs Center of Political Backlash07/30 10:23
Stocks Close Mostly Higher 07/29 16:15

DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/82 66/83 68/83 70/86 72/87
Feels
Like

L/H (°F)
65/83 66/88 68/91 70/101 74/103
Dew Point
(°F)
70 69 72 75 76
Humidity
(%)
78 78 87 88 88
Wind
Speed

(mph)
6 2 4 5 3
Precip
(%)
- 20 30 50 60
Precip
Amt
(in.)
None Rain
0.01
Rain
0.16
Rain
0.36
Rain
0.21
Evap
(in./day)
0.12 0.1 0.09 0.1 0.09
View complete Local Weather

Intraday Commodities
@CU6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Google Search

Google

This Day In History
July 30, 1932
10th modern Olympic games opens in Los Angeles

more info



Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN