Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'6 371'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 378'0 2'0 379'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 389'0 2'0 389'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 396'6 399'0 1'6 399'2s 01:30P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 433'0 427'4 431'4 3'0 432'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 444'0 446'6 442'2 445'4 2'0 446'0s 01:30P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 947'6 0'0 948'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 949'6 0'0 950'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 947'0 -0'2 947'6s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 433'0 427'4 431'4 3'0 432'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 444'0 446'6 442'2 445'4 2'0 446'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 466'0 468'4 464'2 467'2 1'4 467'6s 01:30P Chart for @W7Z Options for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 240'0 243'0 238'2 238'4 -2'6 238'4s 01:20P Chart for @O7N Options for @O7N
Sep 17 231'6 232'4 231'6 232'4 -1'2 231'2s 01:30P Chart for @O7U Options for @O7U
Dec 17 224'0 227'6 224'0 226'4 1'4 226'6s 01:30P Chart for @O7Z Options for @O7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Cabinet to Defend Budget 05/24 06:17
Panel to Release Health Bill Effect 05/24 06:24
Trump, Pope Francis Meet at Vatican 05/24 06:13
3 More Arrests in UK Bombing 05/24 06:20
Trump Hires Attorney for Russia Probe 05/24 06:23
Iraq Probes Human Rights Violations 05/24 06:16
Russia Defense Min Boasts About Weapons05/24 06:19
Stocks Extend Rally to Fifth Day 05/24 12:40

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN Cattle Prices/Trends 05/24 14:25
DTN Early Word Opening Livestock 05/24 06:02
DTN Midday Livestock Comments 05/24 12:04
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/64 56/72 56/80 66/83 65/78
Feels
Like

L/H (°F)
57/64 56/72 56/82 66/87 65/78
Dew Point
(°F)
56 56 61 67 64
Humidity
(%)
88 71 68 72 65
Wind
Speed

(mph)
6 7 6 4 14
Precip
(%)
80 30 30 50 63
Precip
Amt
(in.)
Rain
0.73
Rain
0.14
Rain
0.15
Rain
0.44
Rain
0.17
Evap
(in./day)
0.09 0.16 0.18 0.19 0.23
View complete Local Weather

Intraday Commodities
@CN7

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Google Search

Google

This Day In History
May 24, 1940
1st night game at NY's Polo Grounds (Giants 8, Braves 1)

more info



Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN