Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'6 -0'2 353'0 03:52A Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 03:52A Chart for @C8K Options for @C8K
Jul 18 368'4 368'6 368'2 368'6 -0'4 369'2 03:52A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'6 376'2 -0'4 376'6 03:52A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 423'4 421'2 422'6 1'2 421'4 03:52A Chart for @W8H Options for @W8H
May 18 435'0 436'4 434'4 435'6 1'2 434'4 03:52A Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'4 968'0 968'6 0'0 968'6 03:52A Chart for @S8H Options for @S8H
May 18 980'0 980'4 979'2 979'6 -0'2 980'0 03:51A Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 989'4 0'0 989'4 03:51A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 423'4 421'2 422'6 1'2 421'4 03:52A Chart for @W8H Options for @W8H
May 18 435'0 436'4 434'4 435'6 1'2 434'4 03:52A Chart for @W8K Options for @W8K
Jul 18 447'4 449'6 447'4 448'6 1'0 447'6 03:52A Chart for @W8N Options for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 255'0 259'4 254'0 256'6 2'4 254'2 03:32A Chart for @O8H Options for @O8H
May 18 255'2 259'6 255'2 258'4 3'0 255'4 03:32A Chart for @O8K Options for @O8K
Jul 18 263'2 263'2 263'2 263'2 2'6 260'4 03:28A Chart for @O8N Options for @O8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Conservatives Balk at GOP Gov't Plan 01/17 06:19
Conflict Among World Powers Concerning 01/17 06:26
House Panel Subpoenas Bannon 01/17 06:15
South Wakes Up to Snow, Frigid Temps 01/17 06:22
PA District Map Heads to High Court 01/17 06:25
EU Maintains Offer to Keep Britain 01/17 06:18
Abbas: Trump Policy Shift 'Sinful' 01/17 06:21
US Stock Rally Lifts Dow 26,000 01/17 16:18

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN Cattle Close/Trends 01/17 16:10
DTN Early Word Opening Livestock 01/17 06:08
DTN Midday Livestock Comments 01/17 11:41
DTN Closing Livestock Comment 01/17 16:43
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
1/18
Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
8/32 17/38 25/43 36/51 33/46
Feels
Like

L/H (°F)
-3/22 7/30 16/37 27/51 24/39
Dew Point
(°F)
12 20 29 39 37
Humidity
(%)
68 71 85 85 87
Wind
Speed

(mph)
11 11 8 14 15
Precip
(%)
- - 20 50 60
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.08
Rain
0.50
Evap
(in./day)
0.04 0.05 0.03 0.04 0.04
View complete Local Weather

Intraday Commodities
@CH8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Google Search

Google

This Day In History
January 18, 1947
"Red Mill" closes at Ziegfeld Theater NYC after 831 performances

more info



Quote of the Day


"Teachers open the door, but you must enter by yourself."

~ Chinese Proverb


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN