Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 03:17P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 03:54P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 01:30P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 03:33P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:39P Chart for @W9U Options for @W9U
Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 03:42P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 02:42P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 03:54P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:39P Chart for @W9U Options for @W9U
Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 03:42P Chart for @W9Z Options for @W9Z
Mar 20 475'0 479'4 472'2 477'4 3'2 477'6s 02:30P Chart for @W0H Options for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 268'2 270'2 261'0 265'4 -6'2 265'2s 01:30P Chart for @O9U Options for @O9U
Dec 19 270'0 272'0 265'0 266'2 -4'0 266'2s 03:30P Chart for @O9Z Options for @O9Z
Mar 20 275'6 275'6 270'0 271'0 -3'6 270'6s 01:30P Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stocks Turn Mostly Lower 08/22 12:22

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 08/19


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/76 61/77 55/76 54/78 60/81
Feels
Like

L/H (°F)
66/72 61/78 55/76 54/78 60/85
Dew Point
(°F)
68 64 57 59 65
Humidity
(%)
97 77 65 73 86
Wind
Speed

(mph)
0 6 6 3 9
Precip
(%)
64 20 - - 50
Precip
Amt
(in.)
Rain
0.61
Rain
0.03
None None Rain
0.44
Evap
(in./day)
0.09 0.14 0.18 0.13 0.14
View complete Local Weather

Intraday Commodities
@CU9

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Google Search

Google

This Day In History
August 22, 1989
1st complete ring around Neptune discovered

more info



Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN