Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 655'4 658'4 -0'6 659'2 04:50A Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 589'4 592'4 -6'0 598'4 04:51A Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 572'0 574'0 -7'2 581'2 04:51A Chart for @C1Z Options for @C1Z
Mar 22 591'0 592'2 578'4 582'0 -6'0 588'0 04:51A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 661'4 661'6 -12'6 674'4 04:50A Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 666'0 666'0 -13'0 679'0 04:50A Chart for @W1U Options for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1466'4 1484'2 12'0 1472'2 04:51A Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1431'6 1447'0 5'6 1441'2 04:50A Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1393'0 1405'4 0'6 1404'6 04:51A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 661'4 661'6 -12'6 674'4 04:50A Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 666'0 666'0 -13'0 679'0 04:50A Chart for @W1U Options for @W1U
Dec 21 685'6 687'2 673'2 673'2 -13'0 686'2 04:50A Chart for @W1Z Options for @W1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 368'4 369'6 367'4 368'0 -0'6 368'6 04:32A Chart for @O1N Options for @O1N
Sep 21 377'0 377'2 365'6 368'6 -10'6 369'0s 04:45A Chart for @O1U Options for @O1U
Dec 21 369'2 371'0 368'2 368'2 -1'2 369'4 04:40A Chart for @O1Z Options for @O1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden, NATO: Ready to Talk China,Russia06/14 06:12
Israel's New Government Gets to Work 06/14 06:21
Caution on Iran Nuclear Deal 06/14 06:05
Biden Has Maintained Putin Skepticism 06/14 06:16
Cabinet Sells Biden's Agenda Across US 06/14 06:20
US Allies Near Russia Wary of Summit 06/14 06:10
Justice Dep Subpoenaed McGahn's Records06/14 06:14
US Stocks Close Higher on Tech Giants 06/14 16:08

DTN Ag Headline News
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN 2020 Digital Yield Tour -- NE, SD

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/14 14:04
DTN Cattle Close/Trends 06/14 15:450
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/14 11:41
DTN Closing Livestock Comment 06/14 16:03
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 05/07


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
6/15
Wed
6/16
Thu
6/17
Fri
6/18
Sat
6/19
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
60/83 59/83 59/87 68/95 70/87
Feels
Like

L/H (°F)
60/83 59/83 59/87 68/103 70/87
Dew Point
(°F)
56 53 55 64 65
Humidity
(%)
49 47 46 55 56
Wind
Speed

(mph)
3 1 2 8 4
Precip
(%)
- - - 30 80
Precip
Amt
(in.)
None None None Rain
0.10
Rain
0.43
Evap
(in./day)
0.23 0.21 0.23 0.28 0.19
View complete Local Weather

Intraday Commodities
@CN1

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Google Search

Google

This Day In History
June 15, 1876
Sara Spencer (R) is 1st woman to address a US presidential convention

more info



Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN