Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Subpoena Full Mueller Report 04/20 09:23
	Japan Courts Trump Using New Emperor 04/20 09:30
	Trump Blasts Those Who Spoke to Mueller04/20 09:19
	Juncker: Can't Keep Extending Deadline 04/20 09:26
	Biden Expected to Launch Campaign 04/20 09:29
	Rivals Iran,Saudi Arabia Join at Summit04/20 09:22
	IS Ambush Syrian Troops, Kill Scores 04/20 09:25
	Stocks Cap Shortened Week With Gains 04/18 16:04

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs 04/15

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 35/72 47/76 55/77 51/70 52/74 Feels Like L/H (°F) 35/72 47/76 55/77 51/70 52/74 Dew Point (°F) 39 48 55 53 54 Humidity (%) 44 55 55 66 61 Wind Speed (mph) 4 11 10 3 4 Precip (%) - - 40 60 60 Precip Amt (in.) None None Rain 0.28 Rain 0.23 Rain 0.28 Evap (in./day) 0.18 0.22 0.2 0.13 0.14
	View complete Local Weather

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 20, 1657 Battle in Santa Cruz Bay, Tenerife: English fleet under Robert Blake sinks Spanish silver fleet more info

	Quote of the Day
	"People who work together will win, whether it be against complex football defences, or the problems of modern society." ~ Vince Lombardi,  Legendary football coach

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?