Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 492'6 482'2 491'6 4'0 491'4s 01:30P Chart for @C5H Options for @C5H
May 25 498'2 505'2 495'2 504'4 4'0 504'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 502'0 508'2 499'2 507'4 3'0 507'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 465'0 472'6 462'6 472'6 5'6 472'6s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1049'2 0'0 1049'4s 01:30P Chart for @S5H Options for @S5H
May 25 1062'4 1068'4 1058'6 1065'2 0'0 1065'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1079'2 1083'4 1074'2 1080'0 -0'4 1080'4s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'2 579'4 -3'2 579'4s 01:20P Chart for @W5H Options for @W5H
May 25 594'6 599'2 589'2 592'0 -3'0 592'4s 01:30P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 492'6 482'2 491'6 4'0 491'4s 01:30P Chart for @C5H Options for @C5H
May 25 498'2 505'2 495'2 504'4 4'0 504'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 502'0 508'2 499'2 507'4 3'0 507'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 465'0 472'6 462'6 472'6 5'6 472'6s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1049'2 0'0 1049'4s 01:30P Chart for @S5H Options for @S5H
May 25 1062'4 1068'4 1058'6 1065'2 0'0 1065'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1079'2 1083'4 1074'2 1080'0 -0'4 1080'4s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'2 579'4 -3'2 579'4s 01:20P Chart for @W5H Options for @W5H
May 25 594'6 599'2 589'2 592'0 -3'0 592'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 605'2 610'4 600'2 603'6 -1'6 604'4s 01:30P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 351'2 352'0 335'0 343'0 -9'0 341'2s 01:30P Chart for @O5H Options for @O5H
May 25 358'0 359'2 343'6 350'6 -9'6 348'2s 01:30P Chart for @O5K Options for @O5K
Jul 25 352'4 354'0 350'0 354'0 -3'4 354'6s 01:30P Chart for @O5N Options for @O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Repeats Pledge to Take Over Gaza 02/10 06:06
Vance, Musk Question Court Authority 02/10 06:17
Egypt Announces Emergency Arab Summit 02/10 06:00
Leaders, CEOs, Scientists at AI Summit 02/10 06:12
Elon Musk Dodges DOGE Scrutiny 02/10 06:16
Trump Serious About Canada, 51st State 02/10 06:05
NKorea Slams US-SKorea-Japan Alliance 02/10 06:11
Financial Markets 02/10 09:47

DTN Ag Headline News
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Prices 02/10 11:50
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
2/10
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Weather
Condition
Cloudy Cloudy Rain Snow Showers Snow Showers
Weather Cloudy Cloudy Rain Snow Showers Snow Showers
Temp
L/H (°F)
23/39 30/38 29/35 14/30 11/35
Feels
Like

L/H (°F)
26/35 23/31 20/27 7/20 4/28
Dew Point
(°F)
16 22 27 17 14
Humidity
(%)
43 67 86 67 50
Wind
Speed

(mph)
5 9 9 10 8
Precip
(%)
- - 70 36 20
Precip
Amt
(in.)
None None Rain
0.42
S: <1/4
L: 0.01
S: <1/4
L: 0.02
Evap
(in./day)
0.06 0.05 0.03 0.04 0.06
View complete Local Weather

Intraday Commodities
@CH5

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Google Search

Google

This Day In History
February 10, 1990
S Afr President de Klerk announces Nelson Mandela will be free Feb 11th

more info



Quote of the Day


"Glory is fleeting, but obscurity is forever."

~ Napoleon Bonaparte,  (1769 - 1821)


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN