Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 03:54P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 02:53P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 02:38P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 452'6 452'6 -7'4 453'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 461'6 463'0 -8'0 463'2s 02:40P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 03:42P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 452'6 452'6 -7'4 453'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 461'6 463'0 -8'0 463'2s 02:40P Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 471'0 473'2 -8'2 473'2s 01:30P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 180'0 180'0 179'4 179'4 -2'2 180'6s 01:20P Chart for @O6K Options for @O6K
Jul 16 195'2 195'2 191'2 191'6 -2'4 192'4s 02:46P Chart for @O6N Options for @O6N
Sep 16 204'6 205'6 203'4 203'4 -2'2 204'4s 01:30P Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Clinton, Sanders in Fight for Calif. 05/05 06:11
Kasich Ends Bid for GOP Nomination 05/05 06:20
Ramadi Destroyed as IS Driven Out 05/05 06:07
Sen. Dems Field Large Roster of Women 05/05 06:14
Dems Shifting Left on Health Care 05/05 06:19
Poland Charges Lawyer With Spying 05/05 06:10
Sea Security Increased Near Indonesia 05/05 06:13
Stocks Close Flat Ahead of Jobs Report 05/05 16:11

DTN Ag Headline News
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN Cattle Close/Trends 05/05 15:40
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
43/63 45/73 56/83 53/71 57/78
Feels
Like

L/H (°F)
49/63 45/73 56/83 53/71 57/78
Dew Point
(°F)
48 48 56 51 57
Humidity
(%)
68 54 58 65 68
Wind
Speed

(mph)
7 5 11 5 10
Precip
(%)
- - 62 80 66
Precip
Amt
(in.)
None None Rain
0.26
Rain
0.26
Rain
0.07
Evap
(in./day)
0.1 0.13 0.21 0.12 0.15
View complete Local Weather

Intraday Commodities
@CK6

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


Google Search

Google

This Day In History
May 5, 1991
Nancy Lopez wins LPGA Sara Lee Golf Classic

more info



Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN