Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 641'0 635'4 640'2 5'6 01:08P May 12 644'4 646'0 641'4 646'0 6'0 01:07P Jul 12 649'4 649'4 646'0 649'0 5'2 01:09P Sep 12 591'4 591'4 591'4 591'4 2'6 12:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0 -3'6 01:11P May 12 1230'0 1230'0 1226'0 1228'0 -4'0 01:07P Jul 12 1240'0 1240'0 1236'0 1240'0 -1'6 12:54P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 649'0 653'4 0'0 10:04A May 12 665'4 665'4 662'0 664'4 -2'2 12:42P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 641'4 631'0 640'0 5'4 01:12P May 12 639'0 647'0 636'4 645'6 5'6 01:12P Jul 12 643'2 650'6 640'4 649'4 5'6 01:12P Sep 12 588'0 593'0 587'0 592'0 3'2 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1218'2 -4'4 01:12P May 12 1231'0 1235'0 1224'6 1227'6 -4'2 01:12P Jul 12 1239'6 1244'2 1234'4 1237'2 -4'4 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 646'0 -7'4 01:12P May 12 665'4 668'6 659'2 660'6 -6'0 01:12P Jul 12 677'0 681'0 673'2 674'2 -5'6 01:12P @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 301'2 302'0 297'0 298'6 -2'0 01:12P May 12 304'2 304'2 300'0 301'0 -1'6 01:12P Jul 12 307'0 307'0 303'6 304'2 -1'2 01:11P My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	World Stocks Muted 01/27 07:01

	DTN Ag Headline News
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold
	Kub's Den

	DTN Market News
	One Step Forward Two Back
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/26 13:53
	DTN Cattle Prices/Trends 01/27 12:05
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/26 16:00
	DTN Chart Technical Points 01/26 15:00
	DTN Feeder Pig Index

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 1/27 Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 35/43 31/37 26/36 26/50 38/54 Feels Like L/H (°F) 33/39 22/32 18/27 18/50 30/54 Dew Point (°F) 31 22 21 29 38 Humidity (%) 70 59 62 50 65 Wind Speed (mph) 6 14 13 16 15 Precip (%) - 66 - - - Precip Amt (in.) None S: <1/4 L: 0.06 None None None Evap (in./day) 0.05 0.07 0.06 0.11 0.09
	View complete Local Weather

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Google Search

	This Day In History
	January 27, 1997 24th American Music Award: Toni Braxton & Alanis Morissette win more info

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?