Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 358'0 3'6 354'2 08:45A Sep 18 363'6 368'4 358'6 367'2 3'4 363'6 08:45A Dec 18 375'4 380'4 371'0 379'4 3'6 375'6 08:45A Mar 19 385'2 389'6 380'4 388'6 3'4 385'2 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 498'2 482'2 496'6 8'4 488'2 08:45A Sep 18 500'6 509'4 493'0 507'6 8'4 499'2 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 879'2 888'4 -1'0 889'4 08:45A Aug 18 895'2 896'4 885'0 894'0 -0'4 894'4 08:45A Sep 18 900'4 901'6 890'2 899'6 -0'4 900'2 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 498'2 482'2 496'6 8'4 488'2 08:45A Sep 18 500'6 509'4 493'0 507'6 8'4 499'2 08:45A Dec 18 515'0 526'4 511'0 524'6 7'6 517'0 08:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 238'6 243'0 237'0 241'4 2'6 238'6 08:45A Sep 18 237'4 242'2 237'4 241'2 2'2 239'0 08:45A Dec 18 239'4 242'2 237'2 237'2 -2'4 239'6 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Orders Halt to Separations 06/21 06:15
	House Immigration Compromise Teeters 06/21 06:22
	Senate Nixes Plan for $15B Spending Cut06/21 06:11
	Fed Chair Signals Gradual Rate Hikes 06/21 06:18
	Central Bank Chiefs Raise Concerns 06/21 06:21
	IMF Board OKs $50B Argentina Loan 06/21 06:14
	Kremlin: Bolton to Visit Russia 06/21 06:17
	Global Stocks Mixed Thursday 06/21 06:51

	DTN Ag Headline News
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/21 05:59
	DTN Midday Grain Comments 06/20 11:33
	DTN Closing Grain Comments 06/20 14:09
	DTN Cattle Prices/Trends 06/21 08:20
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/20 11:48
	DTN Closing Livestock Comment 06/20 16:22
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs 06/18

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Mon 6/25 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 66/77 64/74 61/77 63/83 64/84 Feels Like L/H (°F) 66/79 64/75 61/78 63/86 64/88 Dew Point (°F) 69 67 65 66 66 Humidity (%) 91 95 86 76 76 Wind Speed (mph) 5 5 7 1 6 Precip (%) 80 80 - 27 - Precip Amt (in.) Rain 0.78 Rain 0.46 None Rain 0.04 None Evap (in./day) 0.11 0.09 0.13 0.18 0.19
	View complete Local Weather

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 21, 1981 81st US Golf Open: David Graham shoots 273 at Merion GC in Ardmore Pa more info

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?