Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 429'6 423'4 426'6 3'2 426'4s 06:40P Chart for @C0Z Options for @C0Z
Mar 21 432'2 435'6 430'2 433'4 5'0 433'2s 06:36P Chart for @C1H Options for @C1H
May 21 434'4 438'0 434'2 436'4 5'6 436'4s 05:33P Chart for @C1K Options for @C1K
Jul 21 434'2 438'0 434'2 436'4 5'4 436'2s 05:46P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 596'0 604'6 595'6 599'4 5'4 598'6s 05:34P Chart for @W0Z Options for @W0Z
Mar 21 602'0 610'0 601'4 604'6 5'0 604'4s 06:45P Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1195'4 1200'0 1186'0 1192'0 10'4 1191'4s 06:46P Chart for @S1F Options for @S1F
Mar 21 1195'0 1199'4 1187'0 1193'2 11'2 1192'4s 06:47P Chart for @S1H Options for @S1H
May 21 1193'2 1197'4 1184'6 1191'0 11'4 1191'0s 06:14P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 596'0 604'6 595'6 599'4 5'4 598'6s 05:34P Chart for @W0Z Options for @W0Z
Mar 21 602'0 610'0 601'4 604'6 5'0 604'4s 06:45P Chart for @W1H Options for @W1H
May 21 604'4 612'2 604'4 607'2 4'6 607'0s 06:27P Chart for @W1K Options for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 298'0 298'6 287'0 287'0 -10'4 287'2s 05:59P Chart for @O0Z Options for @O0Z
Mar 21 312'0 313'2 302'0 303'0 -9'6 302'2s 06:44P Chart for @O1H Options for @O1H
May 21 316'6 317'0 306'2 306'2 -8'6 306'6s 01:20P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Appeals PA Vote Decision 11/23 06:18
US Renews Pledge to Defend Philippines 11/23 06:30
Trump Aims to Box in Biden Abroad 11/23 06:11
China Rails at US Sky Treaty Withdrawal11/23 06:24
NZ PM Ardern Offers Virus Info to Biden11/23 06:29
Blinken Likely Tapped as Sec. of State 11/23 06:16
Trump Team Makes False Transition Claim11/23 06:22
US Stocks Rise on Vaccine Hopes 11/23 15:59

DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN Cattle Close/Trends 11/23 16:00
DTN Early Word Livestock Comments 11/23 06:42
DTN Midday Livestock Comments 11/23 12:40
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points 11/23 16:30
US Direct Feeder Pigs 11/20


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Weather
Condition
Rain Thunder Storms Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Thunder Storms Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
40/54 47/60 45/51 38/56 34/49
Feels
Like

L/H (°F)
38/54 45/60 44/51 35/56 29/48
Dew Point
(°F)
38 47 42 40 33
Humidity
(%)
68 85 81 77 68
Wind
Speed

(mph)
7 10 5 4 3
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
1.36
None None None
Evap
(in./day)
0.06 0.05 0.03 0.04 0.04
View complete Local Weather

Intraday Commodities
@CZ0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


Google Search

Google

This Day In History
November 23, 1971
China People's Republic seated in UN Security Council

more info



Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN