Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K Options for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 0'0 324'2s 12/13 Chart for @O9Z Options for @O9Z
Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 12/13 Chart for @O0H Options for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 12/13 Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Wild Week as DC Works Amid Impeachment 12/14 09:53
SCOTUS to Hear Trump Records Dispute 12/14 10:00
China Tightens Up On Info After Leaks 12/14 09:49
NKorea Conducts Another Rocket Test 12/14 09:56
Johnson's Win May Fracture UK 12/14 09:59
IA Dems:Medicare for All Hurts Industry12/14 09:52
KY Dem Gov Hits Ground Running 12/14 09:55
US Stocks Close Slightly Higher 12/13 16:43

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Mostly Cloudy Snow Freezing Rain Snow Clear
Weather Mostly Cloudy Snow Freezing Rain Snow Clear
Temp
L/H (°F)
27/39 19/33 27/36 20/31 16/35
Feels
Like

L/H (°F)
19/31 17/30 19/29 10/20 6/30
Dew Point
(°F)
31 23 29 22 17
Humidity
(%)
93 78 92 81 74
Wind
Speed

(mph)
10 3 9 8 5
Precip
(%)
- 71 80 20 -
Precip
Amt
(in.)
None S: 1-2
L: 0.28
S: 1-2
L: 0.33
S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.03
View complete Local Weather

Intraday Commodities
@CH0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Google Search

Google

This Day In History
December 14, 1955
Dutch Reformed Church condemns woman/wife as vicar

more info



Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN