Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 333'4 -7'0 340'4 12:56P Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 329'2 -8'0 337'2 12:56P Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 336'2 -8'4 344'6 12:56P Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 346'6 -8'2 355'0 12:56P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -7'6 535'6 12:55P Chart for @W0N Options for @W0N
Sep 20 528'0 535'4 522'2 524'4 -9'4 534'0 12:56P Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -7'4 891'4 12:56P Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 870'4 872'4 -14'6 887'2 12:56P Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 868'0 869'6 -15'6 885'4 12:56P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -7'6 535'6 12:55P Chart for @W0N Options for @W0N
Sep 20 528'0 535'4 522'2 524'4 -9'4 534'0 12:56P Chart for @W0U Options for @W0U
Dec 20 533'0 541'0 528'0 530'6 -8'2 539'0 12:56P Chart for @W0Z Options for @W0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 -1'6 339'2s 08:33A Chart for @O0N Options for @O0N
Sep 20 286'0 286'0 275'2 276'2 -10'6 287'0 12:57P Chart for @O0U Options for @O0U
Dec 20 277'4 277'4 265'0 265'6 -11'4 277'2 12:57P Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China Sanctions Cruz, Rubio, Smith 07/13 06:29
Houston Leaders Call for City Lockdown 07/13 06:39
Mideast Loses $270B Income Amid Virus 07/13 06:24
Taliban Bomber, Battle Kill 9 07/13 06:33
Funeral for Seoul Mayor Held Amid Probe07/13 06:36
UK Campaign to Prepare for Brexit 07/13 06:28
Polish President Wins 2nd Term 07/13 06:31
Stocks Climb Monday Morning 07/13 09:18

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/13 10:56
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Prices 07/13 12:10
DTN Early Word Livestock Comments 07/13 07:00
DTN Midday Livestock Comments 07/13 12:20
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/13


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/85 62/90 68/95 73/91 73/93
Feels
Like

L/H (°F)
64/85 62/91 68/103 75/102 74/103
Dew Point
(°F)
61 63 68 73 73
Humidity
(%)
49 52 58 68 64
Wind
Speed

(mph)
6 6 10 5 4
Precip
(%)
- - 40 30 24
Precip
Amt
(in.)
None None Rain
0.19
Rain
0.19
Rain
0.03
Evap
(in./day)
0.27 0.28 0.27 0.2 0.23
View complete Local Weather

Intraday Commodities
@CN0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Google Search

Google

This Day In History
July 13, 1851
John F Loudon discovers tin on East Indian Island of Billiton

more info



Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN