Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 336'2 334'0 335'0 1'4 333'4 02:26A Chart for @C0K Options for @C0K
Jul 20 339'2 341'2 339'0 340'2 1'6 338'4 02:26A Chart for @C0N Options for @C0N
Sep 20 342'4 344'4 342'2 343'6 1'6 342'0 02:26A Chart for @C0U Options for @C0U
Dec 20 349'2 351'2 349'2 351'0 1'2 349'6 02:26A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 549'4 541'4 546'6 5'0 541'6 02:25A Chart for @W0K Options for @W0K
Jul 20 538'0 545'2 538'0 542'4 3'6 538'6 02:25A Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 858'2 858'6 0'0 858'6 02:25A Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 863'6 864'4 0'4 864'0 02:25A Chart for @S0N Options for @S0N
Aug 20 866'6 870'6 866'0 866'2 0'6 865'4 02:25A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 549'4 541'4 546'6 5'0 541'6 02:25A Chart for @W0K Options for @W0K
Jul 20 538'0 545'2 538'0 542'4 3'6 538'6 02:25A Chart for @W0N Options for @W0N
Sep 20 542'0 548'4 542'0 546'2 4'0 542'2 02:25A Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'4 269'0 263'0 267'2 2'6 264'4 01:54A Chart for @O0K Options for @O0K
Jul 20 263'0 264'6 260'2 264'6 1'6 263'0 01:37A Chart for @O0N Options for @O0N
Sep 20 252'6 252'6 252'6 252'6 -1'6 254'4 01:37A Chart for @O0U Options for @O0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
UN: Pandemic Could Shrink Economy 1% 04/02 06:09
Trump to Inject $2.2T Into Economy 04/02 06:16
Top Iran General in Baghdad for Talks 04/02 06:05
Trump Warns Iran on US Troops in Iraq 04/02 06:12
States Decide Own Shutdown Orders 04/02 06:15
Trump China Views Shift as Crisis Grows04/02 06:08
Dems:Virus Commission to Study Response04/02 06:11
Wall Street Rallys Thursday 04/02 15:43

DTN Ag Headline News
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/02 05:59
DTN Midday Grain Comments 04/02 11:00
DTN Closing Grain Comments 04/02 14:13
DTN Cattle Close/Trends 04/02 16:10
DTN Early Word Opening Livestock 04/02 06:26
DTN Midday Livestock Comments 04/02 12:23
DTN Closing Livestock Comment 04/02 15:40
DTN Chart Technical Points 04/02 16:30
US Direct Feeder Pigs 03/30


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
43/66 48/56 41/60 45/65 54/70
Feels
Like

L/H (°F)
42/66 45/56 37/60 45/65 54/70
Dew Point
(°F)
44 48 44 50 56
Humidity
(%)
62 82 80 75 81
Wind
Speed

(mph)
4 6 4 5 7
Precip
(%)
- 80 - - 60
Precip
Amt
(in.)
None Rain
0.17
None None Rain
0.05
Evap
(in./day)
0.11 0.06 0.08 0.1 0.11
View complete Local Weather

Intraday Commodities
@CK0

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 3, 1977
6th Colgate Dinah Shore Golf Championship won by Kathy Whitworth

more info



Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN