Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 01:30P Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 01:30P Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 01:30P May 19 389'2 395'2 388'6 394'6 6'0 394'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 01:30P Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 01:30P Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 01:30P Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 01:30P Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 258'0 261'4 257'6 261'4 2'2 260'2s 01:30P Dec 18 267'0 269'0 266'2 269'0 1'4 268'4s 01:30P Mar 19 272'0 272'0 272'0 272'0 1'0 272'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Omarosa Spar Over Racism 08/14 06:13
	Taliban Overrun Afghan Base, Kill 17 08/14 06:20
	Manafort Trial Turns to Defense 08/14 06:09
	Erdogan Vows US Boycott Amid Talks 08/14 06:16
	KS in Final Stage of Vote Counting 08/14 06:19
	Crash at UK Parliament Terror Related 08/14 06:12
	China Blasts US Military Bill 08/14 06:15
	Smaller Companies Lead Stocks Up 08/14 09:46

	DTN Ag Headline News
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy
	Dicamba Decision Time
	USDA Reports Preview
	Court Orders Chlorpyrifos Use Canceled

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/14 05:59
	DTN Midday Grain Comments 08/14 11:02
	DTN Closing Grain Comments 08/14 13:55
	DTN Cattle Prices/Trends 08/14 14:00
	DTN Early Word Opening Livestock 08/14 05:48
	DTN Midday Livestock Comments 08/14 12:11
	DTN Closing Livestock Comment 08/13 16:45
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 8/14 Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/85 66/81 67/82 65/84 65/83 Feels Like L/H (°F) 57/88 66/85 67/89 65/91 65/88 Dew Point (°F) 69 69 70 69 68 Humidity (%) 64 87 90 85 80 Wind Speed (mph) 5 9 7 5 1 Precip (%) 20 80 80 80 60 Precip Amt (in.) Rain 0.01 Rain 0.90 Rain 0.53 Rain 0.32 Rain 0.85 Evap (in./day) 0.17 0.11 0.1 0.11 0.18
	View complete Local Weather

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 14, 1976 10,000 Northern Ireland women demonstrate for peace in Belfast more info

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?