Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 378'2 -0'4 378'6 07:18A Chart for @C9H Options for @C9H
May 19 387'2 388'2 386'4 387'0 -0'2 387'2 07:18A Chart for @C9K Options for @C9K
Jul 19 395'0 396'2 394'4 395'0 -0'2 395'2 07:18A Chart for @C9N Options for @C9N
Sep 19 397'6 398'4 397'2 397'4 -0'2 397'6 07:18A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 525'6 -0'2 526'0 07:18A Chart for @W9H Options for @W9H
May 19 532'6 534'6 529'6 531'4 -0'2 531'6 07:18A Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 912'4 913'0 -2'0 915'0 07:18A Chart for @S9H Options for @S9H
May 19 928'6 932'4 926'2 926'6 -2'0 928'6 07:18A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 939'2 939'6 -2'0 941'6 07:18A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 525'6 -0'2 526'0 07:18A Chart for @W9H Options for @W9H
May 19 532'6 534'6 529'6 531'4 -0'2 531'6 07:18A Chart for @W9K Options for @W9K
Jul 19 538'6 540'2 535'4 537'2 -0'2 537'4 07:18A Chart for @W9N Options for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'0 296'0 294'0 296'0 1'2 294'6 07:15A Chart for @O9H Options for @O9H
May 19 293'4 293'4 293'2 293'4 0'0 293'4 07:09A Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 0'0 292'4s 07:09A Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Postpones State of Union 01/24 06:17
Dems Prepare Border Security Package 01/24 06:24
Shutdown Poses Increasing Economic Risk01/24 06:13
NKorea's Kim Orders Prep for Trump Meet01/24 06:20
Cohen Delays Testimony Amid 'Threats' 01/24 06:23
Brexit, Venezuela Key at Davos 01/24 06:16
Turkey:World Must Probe Writer's Death 01/24 06:19
Asian Shares Buoyed By US Earnings 01/24 05:58

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/24 06:04
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/24 05:57
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/22


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Mon
1/28
Weather
Condition
Snow Snow Showers Cloudy Snow Rain/Snow Mix
Weather Snow Snow Showers Cloudy Snow Rain/Snow Mix
Temp
L/H (°F)
15/29 6/23 19/32 20/30 19/37
Feels
Like

L/H (°F)
0/20 -7/13 11/26 14/24 10/29
Dew Point
(°F)
14 4 18 18 20
Humidity
(%)
76 51 74 75 71
Wind
Speed

(mph)
12 8 8 5 10
Precip
(%)
36 20 - 75 41
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.13
Evap
(in./day)
0.03 0.04 0.03 0.03 0.04
View complete Local Weather

Intraday Commodities
@CH9

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Google Search

Google

This Day In History
January 24, 1328
King Edward III of England marries Philippa of Henegouwen

more info



Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN