Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12/11 Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 12/11 Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 12/11 Chart for @C9K Options for @C9K
Jul 19 398'6 399'2 398'6 399'2 0'4 398'6 12/11 Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 12/11 Chart for @W8Z Options for @W8Z
Mar 19 522'0 524'4 521'6 524'0 3'0 521'0 12/11 Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'2 915'2 918'6 3'6 915'0 12/11 Chart for @S9F Options for @S9F
Mar 19 928'6 932'4 928'4 932'0 3'6 928'2 12/11 Chart for @S9H Options for @S9H
May 19 941'4 945'0 941'4 944'4 3'4 941'0 12/11 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 12/11 Chart for @W8Z Options for @W8Z
Mar 19 522'0 524'4 521'6 524'0 3'0 521'0 12/11 Chart for @W9H Options for @W9H
May 19 529'4 531'6 529'2 531'2 2'6 528'4 12/11 Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 3'0 285'4s 12/11 Chart for @O8Z Options for @O8Z
Mar 19 290'6 293'6 290'6 293'6 1'6 292'0 12/11 Chart for @O9H Options for @O9H
May 19 290'2 293'0 290'2 292'2 1'4 292'6s 12/11 Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Rise, Fall and Repeat Tuesday 12/11 15:50

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Partly Cloudy Rain Rain Rain Partly Cloudy
Weather Partly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
33/46 30/44 41/45 35/42 29/45
Feels
Like

L/H (°F)
26/40 29/39 35/41 30/38 22/40
Dew Point
(°F)
33 36 42 37 32
Humidity
(%)
78 98 100 90 83
Wind
Speed

(mph)
11 8 8 7 9
Precip
(%)
- 78 78 73 -
Precip
Amt
(in.)
None Rain
0.15
Rain
0.59
Rain
0.08
None
Evap
(in./day)
0.05 0.01 0.01 0.02 0.04
View complete Local Weather

Intraday Commodities
@CZ8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


Google Search

Google

This Day In History
December 12, 1916
Worst train disaster ever (Modane France-543 killed)

more info



Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN