Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 03:48P Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 03:50P Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 03:17P May 18 382'2 382'6 379'2 380'2 -2'4 381'4s 03:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 03:46P Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 03:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 03:55P Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 03:44P Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 03:46P Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 03:44P Mar 18 463'2 467'6 458'2 459'2 -5'0 460'2s 03:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 17 254'0 254'0 244'6 244'6 -11'0 243'6s 01:30P Dec 17 258'0 258'6 250'0 250'0 -8'4 250'2s 01:30P Mar 18 258'0 258'0 250'6 252'0 -7'6 252'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Search for Missing After US Collision 08/21 06:09
	Trump to Outline Afghan Strategy 08/21 06:16
	Eclipse Watchers Vie for Viewing Spots 08/21 06:05
	1 Dead as Van Rams French Bus Stops 08/21 06:12
	US, SKorean Troops Begin Drills 08/21 06:15
	Barcelona Attack Driver Still at Large 08/21 06:08
	Jerry Lewis Dies at Age 91 08/21 06:11
	Stocks Inch Higher on Monday 08/21 16:01

	DTN Ag Headline News
	Biofuels Under a Microscope
	SDS Myth-Busting
	WOTUS Comment Deadline Extended
	Dicamba Estimates Escalate
	View From the Cab
	DTN Retail Fertilizer Trends
	Soil Warriors
	Cash Market Moves
	Todd's Take

	DTN Market News
	Spring Wheat Harvest Drags On; Yields "All Over the Place"
	DTN Early Word Grains 08/21 05:54
	DTN Midday Grain Comments 08/21 10:57
	DTN Closing Grain Comments 08/21 14:10
	DTN Cattle Close/Trends 08/21 15:45
	DTN Early Word Opening Livestock 08/21 06:10
	DTN Midday Livestock Comments 08/21 12:00
	DTN Closing Livestock Comment 08/21 16:27
	DTN Chart Technical Points 08/21 16:30
	DTN Feeder Pig Index

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Mon 8/21 Tue 8/22 Wed 8/23 Thu 8/24 Fri 8/25 Weather Condition Weather Thunder Storms Thunder Storms Rain Clear Partly Cloudy Temp L/H (°F) 67/89 69/81 59/79 57/79 55/79 Feels Like L/H (°F) 67/78 69/87 59/79 57/79 55/79 Dew Point (°F) 72 72 62 56 55 Humidity (%) 94 89 63 59 57 Wind Speed (mph) 7 6 3 4 9 Precip (%) 78 80 20 - - Precip Amt (in.) Rain 0.41 Rain 0.33 Rain 0.01 None None Evap (in./day) 0.13 0.11 0.18 0.19 0.21
	View complete Local Weather

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 21, 1914 20th US Golf Open: Walter Hagen shoots a 290 at Midlothian CC Ill more info

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?