Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:00P Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 02:00P May 22 579'0 588'6 577'6 587'0 7'0 586'2s 02:00P Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 02:00P Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 02:00P May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 02:00P May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 12/03 Mar 22 724'6 739'4 710'0 717'0 -17'4 716'4s 02:00P May 22 715'0 725'0 707'2 707'2 -16'6 704'0s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden, Putin Set Video Call Tuesday 12/05 08:45
	Allies,Innovation Key to US Competition12/05 08:53
	Israel Urges Hard Line at Nuke Talks 12/05 08:40
	More Omicron Detected, Hospitals Strain12/05 08:48
	Energy Sec: Offshore Wind Brings Jobs 12/05 08:51
	Saudi Coalition Ups Strikes on Rebels 12/05 08:44
	3rd Party to Probe Oxford's Actions 12/05 08:47
	Stocks Slump After Murky Jobs Report 12/03 15:58

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/03 05:58
	DTN Midday Grain Comments 12/03 10:46
	DTN Closing Grain Comments 12/03 13:56
	DTN Cattle Close/Trends 12/03 15:40
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 12/5 Mon 12/6 Tue 12/7 Wed 12/8 Thu 12/9 Weather Condition Weather Rain Rain Snow Showers Snow Rain Temp L/H (°F) 33/59 23/57 19/32 22/40 26/49 Feels Like L/H (°F) 46/59 22/57 19/32 22/40 23/46 Dew Point (°F) 50 32 12 21 35 Humidity (%) 95 63 56 68 90 Wind Speed (mph) 8 9 0 1 6 Precip (%) 80 80 20 37 80 Precip Amt (in.) Rain 0.33 Rain 0.16 S: <1/4 L: 0.01 S: 1/4-1 L: 0.02 Rain 0.22 Evap (in./day) 0.03 0.07 0.01 0.02 0.02
	View complete Local Weather

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Google Search

	This Day In History
	December 5, 1946 Pres Truman creates Committee on Civil Rights by Exec Order #9808 more info

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?