Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 09/30 Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 09/30 May 23 380'0 7'0 394'4s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden Signs Bill to Avert Govt Shutdown10/01 08:13
	Dozens Dead After Hurricane Ian 10/01 08:21
	Ukraine: Russians Kill 20 in Evacuation10/01 08:08
	19 Killed in Iran Attack 10/01 08:16
	SCOTUS to Open New Term Monday 10/01 08:19
	UN Urges Yemen Sides to Renew Truce 10/01 08:12
	Uvalde, Border Dominate Only TX Debate 10/01 08:16
	Stocks End September Down 9.3%, 09/30 16:27

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN Cattle Close/Trends 09/30 15:35
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/30 15:48
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 10/1 Sun 10/2 Mon 10/3 Tue 10/4 Wed 10/5 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 44/75 46/73 42/70 40/72 41/74 Feels Like L/H (°F) 55/75 44/73 40/70 40/72 41/74 Dew Point (°F) 41 46 43 42 40 Humidity (%) 37 57 50 48 45 Wind Speed (mph) 8 7 5 2 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.15 0.13 0.11 0.12
	View complete Local Weather

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Google Search

	This Day In History
	October 1, 1889 Soccer team HFC Haarlem forms more info

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?