Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 02/15 May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/15 Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump to Sign Deal, Declare Emergency 02/15 06:41
	Maduro Reveals US Envoy Meetings 02/15 06:50
	Barr Sworn in for 2nd Stint as US AG 02/15 06:37
	US Unemployment Claims Rise to 239,000 02/15 06:44
	France: Britain Must Decide on Brexit 02/15 06:49
	Amazon Dumps NYC Hq, 25,000 Jobs 02/15 06:40
	Admin Waived Steel Tariffs for Some 02/15 06:43
	Stocks Post Strong Finish 02/15 16:02

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	DTN Chart Technical Points 02/15 16:30
	US Direct Feeder Pigs 02/11

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sat 2/16 Sun 2/17 Mon 2/18 Tue 2/19 Wed 2/20 Weather Condition Weather Clear Freezing Rain Cloudy Snow Showers Rain/Snow Mix Temp L/H (°F) 20/36 28/37 25/35 26/37 29/38 Feels Like L/H (°F) 11/30 21/32 16/27 18/31 20/33 Dew Point (°F) 21 29 26 25 31 Humidity (%) 71 91 76 79 95 Wind Speed (mph) 7 5 8 8 6 Precip (%) - 80 - 30 60 Precip Amt (in.) None S: 1/4-1 L: 0.08 None S: <1/4 L: 0.02 S: 1/4-1 L: 0.08 Evap (in./day) 0.05 0.02 0.04 0.04 0.02
	View complete Local Weather

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Google Search

	This Day In History
	February 16, 1948 1st newsreel telecast, "20th Century Fox-Movietone News" shown on NBC more info

	Quote of the Day
	"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." ~ Tibetan Proverb

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?