Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 04:00P Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 04:00P Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 02:00P May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 04:00P Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 04:00P Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 04:00P Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 04:00P Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 02:00P Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 02:00P Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 02:00P Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Another Trial Looms for Manafort 08/19 11:11
	Admin: Conserving Oil Not Imperative 08/19 11:18
	Women Win Primaries in Record Numbers 08/19 11:07
	Brennan Considers Legal Action 08/19 11:14
	Opposing Protesters Face Off in Seattle08/19 11:17
	Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
	Israel Closing Gaza Crossing 08/19 11:13
	Stocks Rise Late Friday 08/17 15:48

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	DTN Market News
	DDG Prices Mixed
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 8/19 Mon 8/20 Tue 8/21 Wed 8/22 Thu 8/23 Weather Condition Weather Partly Cloudy Thunder Storms Rain Clear Clear Temp L/H (°F) 63/85 66/81 65/78 59/76 52/77 Feels Like L/H (°F) 63/88 66/86 65/79 59/76 52/77 Dew Point (°F) 71 69 68 61 56 Humidity (%) 73 91 88 71 67 Wind Speed (mph) 3 8 10 7 2 Precip (%) - 67 80 - - Precip Amt (in.) None Rain 0.65 Rain 0.31 None None Evap (in./day) 0.16 0.11 0.12 0.18 0.17
	View complete Local Weather

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Google Search

	This Day In History
	August 19, 1477 Maximilian I, son of Holy Roman Emperor Frederick III, weds Mary of more info

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?