Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 385'2 386'6 385'2 386'6 0'6 386'0 09:30P Jul 18 394'6 396'0 394'6 395'6 0'4 395'2 09:30P Sep 18 402'0 403'0 402'0 403'0 0'6 402'2 09:30P Dec 18 410'6 411'6 410'4 411'6 0'4 411'2 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 484'0 484'4 481'6 482'0 1'2 480'6 09:30P Jul 18 493'2 493'6 490'4 492'0 2'4 489'4 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1028'4 1031'0 1028'0 1030'0 2'0 1028'0 09:30P Jul 18 1040'0 1042'6 1039'6 1041'4 2'0 1039'4 09:30P Aug 18 1042'0 1044'6 1042'0 1043'2 1'6 1041'4 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 484'0 484'4 481'6 482'0 1'2 480'6 09:30P Jul 18 493'2 493'6 490'4 492'0 2'4 489'4 09:30P Sep 18 508'4 510'6 508'4 509'0 2'2 506'6 09:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 222'0 222'0 222'0 222'0 1'2 220'6 09:21P Jul 18 230'2 230'2 229'2 229'2 0'4 228'6 09:30P Sep 18 231'0 231'0 231'0 231'0 1'0 232'0s 09:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Panel OKs Bill Protecting Mueller 04/26 13:01
	Pompeo Narrowly Confirmed by Senate 04/26 13:05
	Sessions Defends Trump Pardons 04/26 06:05
	Jackson Withdraws as VA Nominee 04/26 07:25
	GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
	Golden State Killer Suspect Arrested 04/26 06:08
	Teachers in Ariz., Colo. to Protest 04/26 06:11
	Facebook, Tech Rally Thursday 04/26 16:22

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Waivers Top 1 Bil Gal
	Perdue Urged to be Vocal
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/26 05:57
	DTN Midday Grain Comments 04/26 11:31
	DTN Closing Grain Comments 04/26 13:40
	DTN Cattle Close/Trends 04/26 15:20
	DTN Early Word Opening Livestock 04/26 05:56
	DTN Midday Livestock Comments 04/26 11:48
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	DTN Feeder Pig Index

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 4/27 Sat 4/28 Sun 4/29 Mon 4/30 Tue 5/1 Weather Condition Weather Clear Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 45/67 40/55 33/61 40/70 50/76 Feels Like L/H (°F) 45/67 36/55 33/61 36/70 50/76 Dew Point (°F) 41 33 31 39 49 Humidity (%) 48 52 42 50 56 Wind Speed (mph) 6 11 2 10 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.15 0.14 0.2 0.23
	View complete Local Weather

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 26, 1945 Marshal Henri Philippe Petain, leader of France's Vichy collaborationist regime during WW II, arrested for treason more info

	Quote of the Day
	"The ultimate result of shielding men from the results of folly is to fill the world with fools." ~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?