Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 336'2 334'0 335'0 1'4 333'4 02:26A Jul 20 339'2 341'2 339'0 340'2 1'6 338'4 02:26A Sep 20 342'4 344'4 342'2 343'6 1'6 342'0 02:26A Dec 20 349'2 351'2 349'2 351'0 1'2 349'6 02:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 549'4 541'4 546'6 5'0 541'6 02:25A Jul 20 538'0 545'2 538'0 542'4 3'6 538'6 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 858'2 858'6 0'0 858'6 02:25A Jul 20 864'6 870'0 863'6 864'4 0'4 864'0 02:25A Aug 20 866'6 870'6 866'0 866'2 0'6 865'4 02:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 549'4 541'4 546'6 5'0 541'6 02:25A Jul 20 538'0 545'2 538'0 542'4 3'6 538'6 02:25A Sep 20 542'0 548'4 542'0 546'2 4'0 542'2 02:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 20 264'4 269'0 263'0 267'2 2'6 264'4 01:54A Jul 20 263'0 264'6 260'2 264'6 1'6 263'0 01:37A Sep 20 252'6 252'6 252'6 252'6 -1'6 254'4 01:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	UN: Pandemic Could Shrink Economy 1% 04/02 06:09
	Trump to Inject $2.2T Into Economy 04/02 06:16
	Top Iran General in Baghdad for Talks 04/02 06:05
	Trump Warns Iran on US Troops in Iraq 04/02 06:12
	States Decide Own Shutdown Orders 04/02 06:15
	Trump China Views Shift as Crisis Grows04/02 06:08
	Dems:Virus Commission to Study Response04/02 06:11
	Wall Street Rallys Thursday 04/02 15:43

	DTN Ag Headline News
	Call the Market
	Russ' Vintage Iron
	Dueling USDA Corn Estimates
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits
	Court Changes Course on Checkoff Speech
	Volatile 2020 Cotton Outlook

	DTN Market News
	Can Retail Purchasing Surge Make Up for Food-Service Losses?
	DTN Early Word Grains 04/02 05:59
	DTN Midday Grain Comments 04/02 11:00
	DTN Closing Grain Comments 04/02 14:13
	DTN Cattle Close/Trends 04/02 16:10
	DTN Early Word Opening Livestock 04/02 06:26
	DTN Midday Livestock Comments 04/02 12:23
	DTN Closing Livestock Comment 04/02 15:40
	DTN Chart Technical Points 04/02 16:30
	US Direct Feeder Pigs 03/30

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 4/3 Sat 4/4 Sun 4/5 Mon 4/6 Tue 4/7 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 43/66 48/56 41/60 45/65 54/70 Feels Like L/H (°F) 42/66 45/56 37/60 45/65 54/70 Dew Point (°F) 44 48 44 50 56 Humidity (%) 62 82 80 75 81 Wind Speed (mph) 4 6 4 5 7 Precip (%) - 80 - - 60 Precip Amt (in.) None Rain 0.17 None None Rain 0.05 Evap (in./day) 0.11 0.06 0.08 0.1 0.11
	View complete Local Weather

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 3, 1977 6th Colgate Dinah Shore Golf Championship won by Kathy Whitworth more info

	Quote of the Day
	"Man is still the greatest miracle and the greatest problem on this earth." ~ David Sarnoff

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?