Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 01:30P Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 539'0 540'0 -3'6 539'6s 01:30P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 01:30P Chart for @W2H Options for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 01:30P Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 727'2 -0'2 727'4s 01:22P Chart for @W2K Options for @W2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 543'0 564'0 540'4 553'6 12'2 551'4s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 537'2 556'4 537'2 546'0 11'2 545'2s 01:30P Chart for @O2H Options for @O2H
May 22 519'0 9'6 539'6s 01:30P Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Announces UK, Australia Alliance 09/16 06:08
House Panel Rejects Drug Pricing Plan 09/16 06:16
Milley Defends Calls to Chinese 09/16 06:04
Iran Admits Removal of IAEA Cameras 09/16 06:12
Russia Votes in Election Without Opp. 09/16 06:15
Afghan Aid Groups Stuck in Limbo 09/16 06:07
Israeli Navy Steps Up Red Sea Presence 09/16 06:11
US Stocks Led Downward by Techs 09/16 09:56

DTN Ag Headline News
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies
USDA Reports Summary

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Prices/Trends 09/16 13:30
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/15 16:11
DTN Chart Technical Points 09/15 16:30
National Lean Hog Values 09/01


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
9/16
Fri
9/17
Sat
9/18
Sun
9/19
Mon
9/20
Weather
Condition
Clear Rain Clear Partly Cloudy Thunder Storms
Weather Clear Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
55/82 62/85 63/86 63/85 66/81
Feels
Like

L/H (°F)
55/85 62/91 63/91 63/89 66/85
Dew Point
(°F)
68 67 67 67 69
Humidity
(%)
68 78 73 72 88
Wind
Speed

(mph)
1 0 1 1 3
Precip
(%)
- 20 - - 80
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.19
Evap
(in./day)
0.12 0.12 0.14 0.12 0.1
View complete Local Weather

Intraday Commodities
@CZ1

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 16, 1885
Puritan (US) beats Genesta (England) in 6th running of America's Cup

more info



Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN