Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'2 364'6 -1'0 365'6 08:41A Chart for @C8H Options for @C8H
May 18 373'6 374'4 372'4 373'0 -1'0 374'0 08:41A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'2 380'6 -1'0 381'6 08:41A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'2 387'4 -1'2 388'6 08:41A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 449'6 444'6 448'6 1'4 447'2 08:41A Chart for @W8H Options for @W8H
May 18 460'2 461'6 457'0 461'0 1'4 459'4 08:41A Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1029'6 -4'4 1034'2 08:41A Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1041'0 -4'4 1045'4 08:41A Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1050'2 -4'6 1055'0 08:41A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 449'6 444'6 448'6 1'4 447'2 08:41A Chart for @W8H Options for @W8H
May 18 460'2 461'6 457'0 461'0 1'4 459'4 08:41A Chart for @W8K Options for @W8K
Jul 18 474'6 476'0 471'0 475'4 0'6 474'6 08:41A Chart for @W8N Options for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 262'2 257'2 262'0 3'6 258'2 08:39A Chart for @O8H Options for @O8H
May 18 258'2 264'4 258'0 264'0 4'4 259'4 08:40A Chart for @O8K Options for @O8K
Jul 18 258'4 261'4 256'4 261'4 3'0 258'4 08:41A Chart for @O8N Options for @O8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
World Stocks Lower Thursday 02/22 05:46

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Prices/Trends 02/22 08:25
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Clear
Weather Thunder Storms Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
37/51 47/54 42/63 36/62 30/54
Feels
Like

L/H (°F)
40/51 45/54 38/63 33/62 30/54
Dew Point
(°F)
42 48 50 45 32
Humidity
(%)
88 91 91 64 63
Wind
Speed

(mph)
0 6 9 10 5
Precip
(%)
68 80 80 20 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.44
Rain
1.97
Rain
0.03
None
Evap
(in./day)
0.03 0.04 0.05 0.12 0.08
View complete Local Weather

Intraday Commodities
@CH8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


Google Search

Google

This Day In History
February 22, 1933
Goering forms SA/SS-police, shoots 40-50

more info



Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN