Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'2 -0'4 363'6 12:07A Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 12:07A Chart for @C9H Options for @C9H
May 19 383'0 383'2 382'4 383'0 -0'4 383'4 12:07A Chart for @C9K Options for @C9K
Jul 19 388'4 388'6 388'0 388'6 0'0 388'6 12:07A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:08A Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:08A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 850'0 4'2 845'6 12:08A Chart for @S8X Options for @S8X
Jan 19 860'0 866'0 860'0 863'4 3'6 859'6 12:08A Chart for @S9F Options for @S9F
Mar 19 872'2 879'0 872'2 876'4 3'6 872'6 12:08A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:08A Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:08A Chart for @W9H Options for @W9H
May 19 552'2 554'0 552'2 553'0 1'6 551'2 12:08A Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 257'6 257'6 257'6 257'6 0'6 257'0 12:04A Chart for @O8Z Options for @O8Z
Mar 19 262'2 264'4 262'2 262'6 -2'4 261'4s 09/25 Chart for @O9H Options for @O9H
May 19 260'4 -2'2 265'4s 09/25 Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Rates, Oil Send Stocks Lower Tuesday 09/25 16:26

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Clear Clear
Weather Thunder Storms Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
52/69 50/72 47/74 49/73 49/75
Feels
Like

L/H (°F)
52/69 50/72 47/74 49/73 49/75
Dew Point
(°F)
59 51 51 51 54
Humidity
(%)
69 66 66 68 73
Wind
Speed

(mph)
8 3 6 3 3
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.13 0.11 0.13 0.12 0.11
View complete Local Weather

Intraday Commodities
@CZ8

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 26, 1983
Ali Haji-Sheikh kicks NY Giant record 56 yard field goal

more info



Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN