Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 665'4 661'0 662'0 -6'0 668'0 10:56P Chart for @C2Z Options for @C2Z
Mar 23 668'2 668'6 664'0 664'6 -6'4 671'2 10:56P Chart for @C3H Options for @C3H
May 23 667'2 667'2 663'0 663'6 -6'2 670'0 10:56P Chart for @C3K Options for @C3K
Jul 23 662'2 662'2 657'4 658'4 -6'0 664'4 10:56P Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 760'4 761'6 -13'6 775'4 10:56P Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 782'4 784'0 -13'0 797'0 10:55P Chart for @W3H Options for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1429'6 1424'0 1425'6 -10'4 1436'2 10:56P Chart for @S3F Options for @S3F
Mar 23 1433'4 1435'2 1430'0 1432'2 -10'0 1442'2 10:55P Chart for @S3H Options for @S3H
May 23 1441'2 1443'0 1437'4 1440'2 -9'4 1449'6 10:55P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 760'4 761'6 -13'6 775'4 10:56P Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 782'4 784'0 -13'0 797'0 10:55P Chart for @W3H Options for @W3H
May 23 804'4 806'6 794'0 794'6 -13'0 807'6 10:55P Chart for @W3K Options for @W3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 390'2 390'2 387'2 388'4 -1'6 390'2 10:55P Chart for @O2Z Options for @O2Z
Mar 23 384'6 384'6 382'2 384'2 0'4 383'6 10:55P Chart for @O3H Options for @O3H
May 23 395'2 -4'6 383'4s 10:55P Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Protesters Call for China's Xi to Quit 11/27 09:10
US Eases Sanction Amid Venezuela Talks 11/27 09:18
Syrian Kurds Stop Operations Against IS11/27 09:07
GA Senate Runoff Has Bitter Closing 11/27 09:15
Pockets of Shelling Across Ukraine 11/27 09:17
Kidnappings, Looting Amid Tigray Truce 11/27 09:09
Ire Over Trump, White Nationalist 11/27 09:14
US Stocks Wobble to Mixed Close 11/25 13:11

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 15:48
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
11/28
Tue
11/29
Wed
11/30
Thu
12/1
Fri
12/2
Weather
Condition
Cloudy Thunder Storms Rain/Snow Mix Clear Partly Cloudy
Weather Cloudy Thunder Storms Rain/Snow Mix Clear Partly Cloudy
Temp
L/H (°F)
39/48 41/61 25/58 19/37 27/51
Feels
Like

L/H (°F)
36/47 36/61 17/58 13/37 19/51
Dew Point
(°F)
39 47 32 12 23
Humidity
(%)
80 77 51 50 49
Wind
Speed

(mph)
3 16 13 3 11
Precip
(%)
- 70 70 - -
Precip
Amt
(in.)
None Rain
0.16
S: 1/4-1
L: 0.14
None None
Evap
(in./day)
0.03 0.08 0.11 0.04 0.09
View complete Local Weather

Intraday Commodities
@CZ2

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Google Search

Google

This Day In History
November 27, 1924
57,000 watch a High School football game (LA & Polytechnic tie 7-7)

more info



Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN