Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 643'4 637'6 639'0 3'4 06:10P Sep 12 549'6 558'4 549'6 554'4 8'0 06:10P Dec 12 543'0 549'4 542'6 544'0 7'0 06:10P Mar 13 550'6 558'6 550'6 554'4 8'0 06:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1414'0 9'0 06:10P Aug 12 1387'6 1394'0 1384'2 1387'4 6'4 06:10P Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 06:10P @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 706'6 698'4 703'0 7'6 06:10P Sep 12 706'2 714'0 706'2 711'4 8'4 06:10P Dec 12 722'0 730'6 722'0 728'6 8'6 06:10P @O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'4 339'2 340'4 0'4 05:56P Sep 12 344'4s 1'4 Dec 12 350'0 351'0 350'0 351'0 1'0 05:56P My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 63/91 58/73 50/76 54/85 62/89 Feels Like L/H (°F) 63/90 58/76 50/76 54/85 62/89 Dew Point (°F) 54 50 40 50 58 Humidity (%) 33 46 34 37 42 Wind Speed (mph) 5 10 6 8 10 Precip (%) 53 76 - - - Precip Amt (in.) Rain 0.29 Rain 0.04 None None None Evap (in./day) 0.22 0.2 0.25 0.24 0.27
	View complete Local Weather

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Google Search

	This Day In History
	May 20, 1940 Igor Sikorsky unveils his helicopter invention more info

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?