Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 557'6 557'6 -3'0 560'6 08:12P Chart for @C1H Options for @C1H
May 21 544'0 544'2 542'0 543'0 -2'0 545'0 08:13P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 529'0 530'2 -2'4 532'6 08:12P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 490'0 491'0 -2'0 493'0 08:12P Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 08:12P Chart for @W1H Options for @W1H
May 21 663'0 666'0 663'0 664'0 -2'2 666'2 08:12P Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1412'0 1411'0 1411'0 -3'0 1414'0 08:12P Chart for @S1H Options for @S1H
May 21 1415'0 1415'0 1408'0 1412'0 -0'4 1412'4 08:12P Chart for @S1K Options for @S1K
Jul 21 1400'4 1400'4 1393'0 1396'6 -2'0 1398'6 08:12P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 08:12P Chart for @W1H Options for @W1H
May 21 663'0 666'0 663'0 664'0 -2'2 666'2 08:12P Chart for @W1K Options for @W1K
Jul 21 652'6 654'4 652'0 653'4 -1'4 655'0 08:12P Chart for @W1N Options for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'4 374'4 349'2 353'2 1'0 374'4s 07:57P Chart for @O1H Options for @O1H
May 21 366'2 367'0 365'0 366'0 -2'2 368'2 08:05P Chart for @O1K Options for @O1K
Jul 21 360'0 362'0 360'0 362'0 5'4 363'6s 08:05P Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Minimum Wage Hike All But Dead in Bill 03/02 06:12
FBI Chief to Face Questions 03/02 06:23
Senate Vetting Choice for SEC Head 03/02 06:05
Senate Confirms Cardona as Ed Secretary03/02 06:17
China Vaccines Sweep World Amid Concern03/02 06:22
GA House Passes Bill on Voting Access 03/02 06:10
UN:Disappointing $1.7B Raised for Yemen03/02 06:16
US Stocks Drift Lower Tuesday 03/02 16:04

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs 02/26


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
32/58 31/52 26/47 28/47 32/54
Feels
Like

L/H (°F)
32/58 31/52 26/45 28/47 32/54
Dew Point
(°F)
34 30 25 26 31
Humidity
(%)
61 60 57 60 59
Wind
Speed

(mph)
4 3 3 1 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.07 0.06 0.08
View complete Local Weather

Intraday Commodities
@CH1

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Google Search

Google

This Day In History
March 2, 1831
John Frazee becomes 1st US sculptor to receive a federal commission

more info



Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN