Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 388'4 389'6 388'2 389'4 1'6 387'6 12:31A Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'2 399'6 401'2 1'4 399'6 12:31A Chart for @C0H Options for @C0H
May 20 406'4 407'6 406'4 407'6 1'4 406'2 12:31A Chart for @C0K Options for @C0K
Jul 20 412'4 413'6 412'4 413'4 1'4 412'0 12:31A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 522'4 523'6 521'0 523'0 2'2 520'6 12:31A Chart for @W9Z Options for @W9Z
Mar 20 527'2 528'6 526'2 527'6 1'6 526'0 12:32A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'6 936'0 933'4 934'6 1'0 933'6 12:32A Chart for @S9X Options for @S9X
Jan 20 948'0 950'4 947'6 948'6 0'4 948'2 12:32A Chart for @S0F Options for @S0F
Mar 20 959'2 961'6 959'2 960'4 1'0 959'4 12:32A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 522'4 523'6 521'0 523'0 2'2 520'6 12:31A Chart for @W9Z Options for @W9Z
Mar 20 527'2 528'6 526'2 527'6 1'6 526'0 12:32A Chart for @W0H Options for @W0H
May 20 532'4 533'4 532'0 533'0 2'0 531'0 12:32A Chart for @W0K Options for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 296'2 298'4 296'2 298'4 1'6 296'6 12:28A Chart for @O9Z Options for @O9Z
Mar 20 297'0 297'0 297'0 297'0 2'2 294'6 12:28A Chart for @O0H Options for @O0H
May 20 287'0 1'0 295'4s 12:28A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Diplomat: Trump Linked Aid, Probe 10/23 06:15
Esper in Iraq to Discuss Troops 10/23 06:22
Iraq:US Troops From Syria Have 4 Weeks 10/23 06:11
Trump: House Probe Like 'Lynching' 10/23 06:18
UK PM Mulls Early Election Over Impasse10/23 06:21
Harris Seeks Ukraine Info Via Records 10/23 06:14
Giuliani Associates Due in Court 10/23 06:17
US Stocks Eke Out Gains 10/23 16:12

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/23 14:02
DTN Cattle Close/Trends 10/23 15:35
DTN Early Word Opening Livestock 10/23 06:55
DTN Midday Livestock Comments 10/23 12:06
DTN Closing Livestock Comment 10/23 16:56
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/14


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Mon
10/28
Weather
Condition
Rain Cloudy Rain Rain Mostly Cloudy
Weather Rain Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
43/56 36/60 36/59 41/63 39/60
Feels
Like

L/H (°F)
43/56 36/60 32/59 37/63 33/60
Dew Point
(°F)
42 40 43 44 42
Humidity
(%)
77 76 84 77 72
Wind
Speed

(mph)
5 5 6 5 7
Precip
(%)
23 - 60 20 -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.71
Rain
0.02
None
Evap
(in./day)
0.05 0.06 0.06 0.07 0.08
View complete Local Weather

Intraday Commodities
@CZ9

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Google Search

Google

This Day In History
October 24, 1989
After a weeks delay due to earthquake, World Series game 3 is played

more info



Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN