Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 438'4 3'2 435'2 10:28A Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 444'0 2'6 441'2 10:28A Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 451'2 2'6 448'4 10:28A Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 454'6 2'6 452'0 10:28A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 508'0 0'4 507'4 10:28A Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 519'4 0'2 519'2 10:28A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 889'4 1'6 887'6 10:28A Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 890'0 895'4 1'6 893'6 10:28A Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 902'0 907'4 1'4 906'0 10:28A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 508'0 0'4 507'4 10:28A Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 519'4 0'2 519'2 10:28A Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 532'0 0'4 531'4 10:28A Chart for @W0H Options for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'2 282'2 274'4 279'4 3'6 275'6 10:28A Chart for @O9U Options for @O9U
Dec 19 280'4 285'0 278'2 281'6 2'6 279'0 10:21A Chart for @O9Z Options for @O9Z
Mar 20 286'2 286'2 285'0 285'0 1'4 283'4 10:21A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Vote Condemns Trump Tweets 07/17 06:09
Opponents Sue as Asylum Rules Start 07/17 06:16
Confusion, Fear Reigns at Mexico Border07/17 06:05
US Wants Role in SKorea-Japan Dispute 07/17 06:12
Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
Congress Grills Big Tech Companies 07/17 06:08
Netanyahu is Israel's Longest Leader 07/17 06:11
US Stock Indexes Slightly Lower 07/17 09:59

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Prices/Trends 07/17 10:25
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/08


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
74/88 73/93 75/94 75/94 74/92
Feels
Like

L/H (°F)
76/98 75/107 77/106 77/104 76/102
Dew Point
(°F)
75 75 75 74 74
Humidity
(%)
74 71 65 61 66
Wind
Speed

(mph)
5 8 8 8 4
Precip
(%)
32 20 - - 42
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
None None Rain
0.10
Evap
(in./day)
0.19 0.26 0.28 0.3 0.19
View complete Local Weather

Intraday Commodities
@CU9

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


Google Search

Google

This Day In History
July 17, 1245
Pope bans emperor Frederik II Hohenstaufen for 3rd time

more info



Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN